3237.590088
3229.100098
3254.189941
3222.600098
3245
3235.300049
3252.47998
3256.52002
3267.52002
3239.169922
3254.860107
3218.600098
3224.97998
3203.860107
3222.25
3237.860107
3297.25
3300.159912
3294.949951
3216.48999
3264.629883
3204.669922
3166.360107
3206.060059
3233.550049
3269.330078
3269.649902
3289.98999
3279.26001
3307.02002
3328.790039
3299.129883
3340.620117
3378.629883
3392.969971
3396.629883
3413.27002
3409.169922
3436.580078
3438.790039
3462.610107
3471.620117
3465.23999
3498.969971
3496.429932
3502.120117
3463.300049
3459.419922
3459.139893
3488.889893
3467.52002
3491.300049
3455.909912
3465.370117
3445.26001
3401.47998
3424.050049
3469.219971
3473.77002
3436.949951
3400.429932
3445.360107
3423.560059
3452.129883
3482.179932
3443.199951
3364.639893
3357.25
3320.76001
3347.889893
3376.219971
3401.860107
3403.25
3434.48999
3433.399902
3443.669922
3479.379883
3484.830078
3504.26001
3520.76001
3578.300049
3600.080078
3607.48999
3598.5
3610
3611.280029
3587.610107
3600.389893
3579.27002
3579.600098
3605.189941
3613.159912
3599.139893
3616.469971
3626.370117
3675.73999
3689.590088
3692.949951
3665.77002
3654.01001
3669.120117
3660.110107
3669.949951
3684.439941
3669.27002
3606.120117
3602.780029
3589.090088
3613.590088
3599.790039
3638.709961
3657.790039
3657.570068
3578.52002
3593.350098
3620.300049
3589.870117
3612.610107
3649.040039
3658.780029
3660.01001
3706.179932
3729.02002
3725.01001
3715.969971
3722.179932
3717.850098
3745.699951
3783.639893
3789.379883
3774.72998
3765.290039
3768.25
3761.100098
3787.429932
3781.590088
3771.47998
3817.97998
3815.02002
3774.340088
3807.75
3770.379883
3694.830078
3677.780029
3760.75
3791.870117
3815.280029
3794.01001
3839.429932
3863.149902
3914.280029
3920.050049
3929.570068
3907.070068
3928.959961
3943.360107
3940.129883
3952.340088
3930.620117
3919.709961
3922.040039
3936.590088
3939.860107
3931.949951
3857.330078
3919.22998
3919.790039
3919.919922
3965.580078
3972.73999
3985.969971
3949.070068
3931.550049
3921.27002
3969.159912
3991.649902
3994.570068
4017.75
4044.75
4059.889893
4045.26001
4037.199951
4038
4033.169922
4062.52002
4068.75
4060.48999
4003.810059
3998.399902
4000.97998
4029.52002
4023.679932
4070.060059
4058.139893
4104.740234
4148.899902
4155.419922
4167.180176
4156.589844
4154.200195
4176.589844
4143.069824
4131.910156
4113.680176
4153.180176
4165.609863
4156.189941
4174.669922
4113.299805
4183.02002
4214.879883
4218.689941
4197.580078
4225.759766
4243
4218.879883
4128.169922
4083.610107
4097.959961
4051.429932
4123.129883
4103.879883
3996.959961
4031.52002
4011.550049
4057.120117
4125.859863
4148.169922
4191.049805
4201.290039
4240.669922
4244.02002
4272.779785
4237.950195
4267.549805
4263.410156
4292.970215
4287.589844
4292.060059
4318.930176
4308.120117
4277.299805
4351.970215
4357.970215
4352.129883
4336.220215
4334.450195
4307.189941
4323.330078
4260.419922
4245.399902
4279.950195
4333.310059
4307.600098
4319.290039
4276.790039
4226.390137
4234.27002
4173.580078
4151.22998
4155.759766
4198.990234
4268.040039
4276.459961
4237.740234
4127.72998
4079.75
4112.990234
4183.899902
4054.110107
3999.72998
4022.689941
4034.159912
4086.22998
4095.52002
4121.549805
4161.459961
4126.970215
4148.339844
4075.560059
4074.399902
4103.540039
4114.560059
4127.450195
4123.899902
4138.060059
4080.76001
4067.669922
4051.5
4071.870117
4143.859863
4130.169922
4100.629883
4069.290039
4090.590088
4125.810059
4096.890137
4131.540039
4154.339844
4185.810059
4237.069824
4225.080078
4247.950195
4242.620117
4237.200195
4234.080078
4251.640137
4296.22998
4321.399902
4336.240234
4338
4331.930176
4297.629883
4310.649902
4321.100098
4337.22998
4362.839844
4359.330078
4368.040039
4368.680176
4350.350098
4379.759766
4379.049805
4397.930176
4408.180176
4458.649902
4457.72998
4485.930176
4451.529785
4391.459961
4419.029785
4396.200195
4415.490234
4440.419922
4416.390137
4425.970215
4363.450195
4432.149902
4424.700195
4456.02002
4473.700195
4472.109863
4449.560059
4444.910156
4442.700195
4462.899902
4369.77002
4352.640137
4383.890137
4352.839844
4355.049805
4334.970215
4370.899902
4401.330078
4389.25
4434.129883
4453
4464.930176
4508.310059
4527.509766
4526.47998
4532.100098
4538.549805
4557.350098
4570.640137
4569.620117
4557.700195
4580.27002
4598.189941
4572.560059
4562.290039
4582.899902
4592.290039
4552.290039
4586.52002
4591.810059
4567.600098
4518.899902
4552.759766
4562.189941
4593.430176
4579.790039
4527.689941
4508.689941
4555.220215
4466.75
4512.189941
4505.850098
4493.390137
4422.089844
4430.200195
4475.620117
4454.799805
4385.200195
4468.589844
4378.339844
4276.240234
4213.660156
4227.169922
4215.319824
4217.390137
4258.439941
4316.069824
4419.47998
4382.850098
4452.790039
4483.720215
4485.930176
4564.290039
4549.22998
4566.140137
4630.740234
4638.910156
4623.640137
4620.720215
4638.470215
4632.529785
4651.620117
4660.560059
4675.140137
4680.140137
4688.540039
4671
4702.439941
4675.709961
4701.870117
4712.970215
4754.890137
4758.25
4787.319824
4791.629883
4727.350098
4755.810059
4774.470215
4769.439941
4780.759766
4740.689941
4766.470215
4684.02002
4708.160156
4653.600098
4605.160156
4547.830078
4644.310059
4748.399902
4765.379883
4781.419922
4765.419922
4773.470215
4806.859863
4806.910156
4777.439941
4736.049805
4726.810059
4652.569824
4592.740234
4650.470215
4736.189941
4704.069824
4664.709961
4661.5
4639.319824
4570.819824
4634.379883
4654.850098
4667.419922
4750.399902
4757.879883
4771.759766
4681.5
4637.990234
4683.410156
4635.240234
4676.689941
4727.740234
4716.700195
4765.100098
4744.399902
4726.009766
4787.640137
4801.180176
4857.609863
4893.839844
4899.27002
4906.359863
4924.700195
4955.970215
4960.970215
4968.120117
4967.140137
4987.890137
4963.529785
5008.100098
4979.899902
4967.140137
4982.810059
4927.370117
4942.439941
4859.790039
4849.939941
4893.290039
4871.759766
4929.509766
4937.430176
4982.830078
4992.379883
5026.419922
5010.970215
4994.72998
4876.52002
4863.359863
4891.220215
4947.439941
4900.879883
4880.22998
4886.939941
4917.319824
4910.22998
4950.819824
4974.560059
4995.97998
4988.25
4977.290039
5011.02002
5007.790039
4931.810059
4994.600098
5014.100098
5035.169922
5056.060059
5092.080078
5060.25
5055.419922
5023.640137
4941.419922
5005.390137
5016.930176
4939.330078
4919.640137
4945.540039
5003.549805
4993.569824
4976.189941
4981.689941
5050.799805
5048.290039
5078.439941
5070.029785
5071.740234
5090.790039
5089.359863
5032.75
5106.589844
5097.97998
5070.029785
5082.930176
5076.52002
5099.22998
5059.120117
5068.459961
5021.629883
5013.870117
5076.689941
5082.509766
5051.100098
5029.970215
5055.549805
5064.879883
5132.950195
5117
5153.970215
5160.089844
5122.410156
5112.189941
5080.509766
4958.470215
4986.870117
5013.120117
5009.209961
4991.939941
4997.459961
4909.759766
4922.399902
4997.700195
5071.509766
5104.890137
5098.939941
5163.180176
5210.140137
5218.859863
5208.120117
5171.77002
5146.410156
5088.629883
5039.779785
5089.209961
5111.72998
5128.779785
5128.279785
5115.379883
5105.549805
5139.939941
5056.439941
5043.540039
5101.799805
5036.790039
5044.390137
5033.560059
5048.240234
5091.700195
5059.350098
5019.049805
4877.490234
4706.040039
4526.25
4506.490234
4697.540039
4812.709961
4828.319824
4776.509766
4636.100098
4749.97998
4733.5
4683.919922
4811.930176
4756.529785
4796.25
4822.339844
4805.759766
4860.52002
4889.240234
4893.950195
4827.22998
4828.950195
4756.720215
4752.740234
4734.47998
4686.5
4543.970215
4517.319824
4620.160156
4627.080078
4707.779785
4781.259766
4748.359863
4791.149902
4810.790039
4830.470215
4838.640137
4796.609863
4782.850098
4870.100098
4886.689941
4905.470215
4880.970215
4840.120117
4920.049805
5031.859863
5034.700195
5030.149902
5095.689941
5074.27002
5053.75
5127.149902
5145.129883
5142.47998
5127.740234
5147.120117
5095.299805
5083.240234
5067.02002
5005.080078
4927.879883
4984.620117
4986.02002
5075.200195
5073.640137
5104.919922
5102.47998
5102.810059
5116.140137
5127.52002
5108.669922
5156.310059
5123.220215
5037.529785
5142.27002
5101.810059
5098.240234
5022.870117
5045.169922
4933.470215
4952.22998
4995.359863
5071.129883
5002.549805
4923.080078
4968.919922
5001.109863
5045.930176
5048.490234
5040.990234
5107.939941
5065.850098
5007.410156
4903.089844
4891.430176
4835.759766
4689.430176
4643.629883
4637.990234
4685.919922
4526.060059
4615
4488.419922
4476.950195
4471.689941
4472.060059
4591.180176
4518.490234
4567.669922
4468.169922
4506.680176
4613.950195
4620.370117
4516.950195
4504.240234
4509.560059
4363.140137
4283.75
4268.759766
4283.589844
4266.839844
4337.509766
4435.959961
4534.060059
4487.540039
4504.430176
4570.609863
4503.580078
4542.609863
4582.200195
4590.470215
4557.950195
4689.600098
4703.419922
4707.419922
4717.02002
4708.25
4648.819824
4674.379883
4662.160156
4748.470215
4750.279785
4728.669922
4763.970215
4774.990234
4795.649902
4808.870117
4821.660156
4768.859863
4773.5
4766.790039
4846.620117
4869.290039
4869.850098
4914.540039
4891.799805
4843.930176
4920.720215
4848.370117
4850.689941
4833.399902
4872.089844
4947.419922
4945.890137
4938.220215
4960.02002
4940.330078
4948.129883
4945.890137
4906.22998
4895.790039
4888.279785
4863.140137
4805.290039
4775.359863
4817.589844
4763.220215
4725.640137
4717.089844
4736.160156
4750.209961
4809.879883
4760.689941
4737.330078
4717.680176
4775.459961
4715.72998
4739.120117
4712.529785
4769.560059
4765.779785
4861.060059
4894.890137
4901.77002
4933.5
4948.049805
4952.25
4971.359863
4942.52002
4968.709961
4961.75
4974.640137
4958.620117
4894.549805
4848.439941
4843.549805
4834.930176
4844.919922
4800.339844
4837.209961
4843.759766
4833.319824
4910.040039
4707.97998
4594.439941
4691.870117
4779.25
4842.669922
4862.569824
4822.899902
4859.160156
4876.810059
4956.759766
4988.640137
5022.819824
5005.72998
5034.060059
5029.589844
5055.779785
5036.370117
5089.930176
5073.899902
5100.160156
5097.629883
5110.049805
5139.810059
5154.97998
5162.129883
5184.200195
5137.72998
5159.740234
5166.25
5221.120117
5213.140137
5225.47998
5204.580078
5228.399902
5232.890137
5262.02002
5227.109863
5228.660156
5240.149902
5238.379883
5244.600098
5260.080078
5217.689941
5212.200195
5218.919922
5232.330078
5222.990234
5213.220215
5227.209961
5249.899902
5275.910156
5283.930176
5259.47998
5125.910156
5211.890137
5155.25
5173.77002
5249.689941
5244.569824
5235.029785
5241.350098
5295.180176
5339.52002
5305.75
5257.490234
5305.709961
5318.549805
5269.149902
5312
5300.870117
5289.660156
5316.02002
5306.850098
5292.399902
5328.669922
5246.790039
5239.02002
5213.330078
5214.160156
5199.819824
5243.839844
5246.410156
5241.830078
5257.399902
5309.830078
5283.399902
5250.27002
5215.970215
5190.100098
5189.140137
5153.580078
5105.569824
5058.410156
5046.370117
5166.169922
5193.490234
5251.069824
5208.799805
5237.109863
5218.399902
5275.620117
5294.580078
5333.970215
5321.509766
5368.859863
5386.350098
5380.680176
5398.919922
5368.810059
5379.919922
5323.680176
5251.109863
5255.649902
5308.890137
5333
5393.759766
5417.359863
5444.5
5412.540039
5463.830078
5436.669922
5456.850098
5437.160156
5457.439941
5483.939941
5471.430176
5447.419922
5462.689941
5487.439941
5438.560059
5432.089844
5383.120117
5429.080078
5477
5487.939941
5521.060059
5531.819824
5551.819824
5563.649902
5547.490234
5574.120117
5538.72998
5555.649902
5540.080078
5555.330078
5552.939941
5600.959961
5656.339844
5655.180176
5660.779785
5613.709961
5614.790039
5642.649902
5636.200195
5666.77002
5663.549805
5674.220215
5682.450195
5715.180176
5734.129883
5763.959961
5782.569824
5819.439941
5814.899902
5838.580078
5865.950195
5860.629883
5835.509766
5845.310059
5861.899902
5825.439941
5904.029785
5861.220215
5870.75
5849.180176
5833.930176
5837.549805
5838.810059
5861.72998
5875.779785
5856.819824
5900.049805
5900.759766
5901
5901.529785
5793.830078
5821.640137
5817.689941
5828.740234
5840.370117
5875.140137
5897.549805
5914.339844
5911.740234
5894.680176
5898.609863
5864.47998
5878.950195
5877.810059
5880.930176
5866.77002
5836.160156
5805.149902
5856.790039
5849.470215
5863.029785
5916.779785
5910.52002
5983.819824
6025.490234
6025.22998
6048.939941
6047.609863
6091.600098
6095.370117
6072.549805
6075.339844
6100.759766
6102.660156
6120.589844
6129.140137
6115.959961
6121.22998
6149.669922
6169.870117
6011.240234
6055.129883
6083.700195
6133.620117
6138.709961
6163.02002
6205.259766
6210.189941
6203.189941
6198.52002
6246.830078
6305.799805
6295.680176
6275.060059
6297.379883
6321.759766
6207.919922
6175.459961
6220.370117
6194.890137
6165.5
6151.759766
6239.009766
6188.029785
6233.950195
6236.689941
6265.25
6247.149902
6146.620117
6234.410156
6144.350098
6140.419922
6110.060059
6150.859863
6089.459961
6153.080078
6176.390137
6193.299805
6261.169922
6274.439941
6312.470215
6314.430176
6344.310059
6385.040039
6390
6387.75
6410.810059
6412.169922
6422.75
6382.189941
6374.680176
6348.120117
6362.939941
6362.649902
6340.339844
6351.560059
6383.77002
6370.459961
6352.330078
6216.870117
6256.560059
6340.22998
6333.009766
6345.109863
6221.910156
6216.529785
6213.129883
6297.47998
6278.410156
6271.330078
6265.640137
6283.02002
6301.890137
6368.310059
6428.660156
6435.330078
6375.569824
6393.310059
6397.870117
6360.189941
6432.259766
6454.279785
6460.189941
6429.080078
6448.470215
6454.640137
6461.319824
6456.040039
6422.689941
6426.919922
6370.589844
6380.160156
6453.259766
6453.450195
6495.959961
6516.720215
6531.709961
6534.629883
6585.359863
6590.180176
6579.72998
6587.25
6603.549805
6591.509766
6605.799805
6624
6623.660156
6624.220215
6605.069824
6629.049805
6586.830078
6598.430176
6563.890137
6556.77002
6701.259766
6698.959961
6727.669922
6716.529785
6714.939941
6764.439941
6786.439941
6767.779785
6789.120117
6750.049805
6750.939941
6757.600098
6737.870117
6706.209961
6793.290039
6782.790039
6790.709961
6862.47998
6867.359863
6889.160156
6878.52002
6912.359863
6824.390137
6873.970215
6847.589844
6775.370117
6762.209961
6776.379883
6812.839844
6840.080078
6875.080078
6862.319824
6875.799805
6856.529785
6936.580078
6994.759766
6963.850098
6960.959961
6965.359863
6959.959961
6936.25
6939.339844
6950.160156
6903.390137
7006.899902
7065.529785
7077.910156
7136.560059
7157.390137
7163.580078
7153.569824
7211.779785
7261.060059
7223.689941
7298.279785
7296.049805
7336.379883
7408.029785
7460.290039
7415.060059
7411.160156
7505.77002
7466.509766
7402.47998
7411.47998
7385.859863
7240.950195
6967.529785
7115.879883
7051.97998
6777.160156
6874.490234
6981.959961
7013.509766
7143.620117
7256.430176
7239.470215
7234.310059
7218.22998
7210.089844
7337.390137
7421.459961
7330.350098
7273.009766
7180.560059
7257.870117
7330.709961
7372.009766
7396.649902
7427.950195
7560.810059
7588.319824
7511.009766
7496.810059
7481.740234
7481.990234