35.150002
35.080002
35.950001
36.009998
36.619999
37.529999
37.860001
38.16
37.889999
43.93
44.34
41.099998
42.009998
41.369999
41.830002
40.5
41.860001
43.59
43.75
43.299999
45.59
45.450001
46.970001
47.830002
50.189999
51.009998
50.43
52
51.200001
54.939999
53.990002
53.279999
54.110001
54.549999
59.5
55.509998
55.790001
69.400002
76.760002
87.800003
83.239998
84.839996
92.25
91.5
89.940002
87.589996
87.239998
92.730003
97.080002
110.330002
104.629997
104.949997
97.760002
92.589996
94.839996
95.370003
97.349998
102.040001
100.050003
94.470001
97.730003
98.18
100.300003
102.199997
103.389999
104.68
100.650002
99.550003
101.489998
102.400002
105.720001
109.25
107.360001
117.18
117.82
115.239998
120.089996
121.610001
123.449997
122.269997
125.610001
129.899994
127.260002
109.050003
120.25
119.029999
119.68
122.43
122.739998
121.699997
124.07
129.389999
134.619995
131.740005
134.279999
135.550003
138
144.679993
142.149994
134.229996
153.479996
153
147.380005
145.429993
139.360001
139.669998
142
144.899994
149.580002
147.860001
157.100006
161.839996
164.220001
167.009995
166.449997
166.059998
169
168.940002
170.619995
169.929993
166.970001
160.699997
166.369995
163.520004
164.929993
165.539993
166.580002
166.229996
166.220001
177.919998
183.389999
181.110001
182.330002
185.240005
188.639999
190.899994
193.369995
193
180.949997
173.309998
180.979996
183.070007
174.729996
168.779999
172.929993
178.699997
179.720001
183.940002
183.559998
182.800003
183.399994
172.600006
171.539993
164.5
173.149994
169.660004
162.860001
164.470001
159.220001
159.940002
162.169998
175.199997
176.809998
151.160004
139.770004
137.949997
144.699997
137.800003
138.699997
137.600006
135.449997
121.580002
126.089996
121.110001
122.099998
121.379997
120.839996
120.5
126.940002
127.279999
124.169998
144.699997
138.949997
140.479996
137.360001
141.600006
142.190002
139.649994
147.470001
147.649994
147.940002
152.460007
147.979996
140.720001
143.240005
143.550003
151.410004
155.5
151.119995
152.440002
150.429993
150.100006
149.559998
147
149.360001
151.279999
147.529999
145.720001
139.339996
161.270004
164.130005
170.970001
170.009995
176.679993
178.559998
181.5
174.600006
169.619995
178.380005
175.229996
182.839996
181.410004
177.110001
178.729996
174.419998
178.380005
186.529999
196.559998
196.619995
195.320007
199.630005
198.229996
203.699997
193.639999
209.970001
209.600006
217.649994
248
253
252.539993
244.809998
250.559998
254.839996
252.660004
252.940002
246.210007
238.839996
234.410004
241.490005
237.789993
230.970001
233.979996
240.039993
235.839996
234.910004
228.889999
220.169998
220.440002
212.960007
207.320007
212.369995
208.449997
216.970001
230.289993
225.399994
212.229996
207.520004
215.460007
216.929993
204.190002
203.779999
198.089996
193.910004
199.110001
198.119995
204.380005
218.639999
207.990005
207.860001
199.850006
198.509995
206.919998
207.889999
207.729996
210.910004
216.610001
207.279999
201.350006
178.589996
182.259995
184.669998
190.160004
190.619995
188.589996
191.559998
196.089996
195.300003
199.449997
204.880005
207.300003
211.559998
210.240005
210.240005
207.770004
204.699997
204.940002
203.990005
206.899994
208.169998
205.309998
202.300003
204.470001
203.520004
206.419998
224.610001
231.669998
227.119995
227.789993
229.589996
237.220001
232.5
236.889999
235.600006
239.059998
240.059998
239.720001
229.429993
229.25
222.660004
219.070007
223.059998
219.460007
218.130005
226.699997
219.580002
217.160004
215.399994
220.020004
220.539993
219.580002
222.490005
223.539993
223.570007
224.820007
225.009995
228.919998
223.300003
233.270004
238.520004
238.490005
248.929993
252.389999
248.130005
259.320007
259.959991
260.309998
261.380005
262.01001
259.940002
256.76001
255.710007
254.339996
256.779999
262.549988
261.73999
263.25
263.859985
269.700012
284.119995
281.190002
286.040009
277.390015
282.109985
278.480011
281.100006
280.309998
279.200012
253.860001
260.73999
261.380005
263.820007
259.320007
250.029999
250.410004
252.139999
246.949997
246.600006
245.259995
242.679993
240.240005
251.419998
255.210007
260.619995
259.570007
259.279999
257.01001
236.910004
224.589996
227.059998
229.699997
226.350006
227.479996
230.470001
235.339996
231.100006
235.289993
235.240005
221.669998
242.770004
238.100006
238.660004
241.699997
242.589996
238.929993
230.970001
241.220001
240.199997
241.929993
251.080002
249.100006
251.699997
258.679993
253.979996
257.700012
247.740005
248.710007
242.779999
246.720001
248.089996
248.440002
244.520004
231.639999
231.429993
229.300003
228.279999
223.710007
214.360001
216.889999
209.839996
208.880005
207
204.039993
197.809998
205.820007
218.259995
219.289993
222.600006
220.970001
222.259995
227.820007
225.710007
222.229996
222.410004
219.309998
210.089996
211.279999
210.949997
210.619995
206.660004
202.210007
204.25
192.690002
191.869995
193.070007
191.929993
196.570007
201.619995
201.289993
206.550003
205.979996
199.369995
205.199997
203.600006
210.940002
218.360001
218.550003
220.990005
217.360001
217.479996
216.289993
212.800003
202.880005
203.770004
204.350006
204.460007
211.710007
217.110001
207.339996
204.110001
203.759995
207.190002
203.339996
197.330002
199.559998
202.440002
200.630005
193.880005
190.880005
190.320007
193.740005
191.070007
188.679993
195.699997
194.729996
200.710007
195.649994
198.080002
199.630005
201.720001
194.300003
190.410004
185
190.570007
188.770004
187.589996
191
203.100006
203.25
207.669998
210.089996
210.899994
209.779999
207.460007
207.830002
206.699997
206.789993
205.270004
209.410004
219.440002
218.600006
218.429993
231.550003
230.479996
232.449997
226.050003
226.029999
230.509995
232.949997
230.429993
236.800003
236.610001
239.490005
244.740005
243.179993
244.100006
248.839996
248.75
247.139999
244.350006
245.619995
247.729996
247.460007
247.429993
251.449997
250.800003
249.449997
248.350006
248.990005
245.919998
249.139999
256.290009
256
250.699997
251.410004
250.690002
250.380005
253.119995
260.410004
261.890015
262.51001
259.790009
267.670013
265.170013
268.790009
267.089996
262.019989
268.26001
269.149994
280.019989
279.720001
267.880005
254.960007
257.920013
259.149994
262.160004
265.649994
263.140015
266.679993
274.660004
282.26001
266.769989
267.869995
267.200012
265.410004
253.009995
264.820007
263.820007
266.790009
266.149994
259.98999
266.279999
270.130005
246.130005
242.509995
241.139999
237.369995
238.169998
242.509995
243.149994
254.990005
260.720001
255.25
242.179993
230.770004
218.869995
220.029999
224.839996
242.990005
248.479996
249.059998
238.630005
247.690002
245.570007
241.929993
248.169998
248.910004
248.479996
250.240005
253.190002
253.570007
262.25
262.070007
260.619995
264.200012
260.940002
261.059998
263.119995
256.910004
248.429993
246.649994
248.399994
239.880005
247.570007
246.149994
241.460007
231.960007
226.720001
220.690002
215.580002
219.25
216.880005
221.309998
227.009995
228.100006
213.029999
210.089996
211.720001
209.089996
215.259995
210.350006
212.960007
211.630005
206.929993
213.789993
208.350006
231.630005
231.770004
232.360001
225.330002
216.5
219.080002
212.940002
207.190002
214.309998
214
221.070007
221.800003
220.009995
217.75
218.25
229.639999
231.610001
230.259995
237.190002
231.990005
232.710007
230.380005
231.130005
226.720001
224.520004
227.070007
217.020004
218.580002
221.089996
234.509995
233.389999
230.460007
232.559998
229.949997
229.699997
230.570007
228.949997
237.190002
238.089996
240.009995
223.410004
223.429993
219.039993
215.649994
211
207.850006
209.970001
200.309998
206.179993
204.990005
204.720001
198.699997
199.970001
202.550003
196.380005
193.559998
188.070007
189.699997
191.199997
196.940002
182.779999
173.479996
175.330002
162.600006
147.990005
148.25
143.669998
150.470001
151.039993
155.169998
168.679993
166.770004
166.580002
177.740005
177.210007
179
187.429993
190.339996
191.929993
186.350006
188.339996
195.740005
201.039993
205.289993
202.600006
208.720001
205.179993
207.5
215.149994
218.339996
221.929993
226.380005
232.740005
238.320007
234.240005
222.580002
227.75
230.259995
230.130005
226.889999
229.770004
237.589996
246.990005
255.470001
265.420013
257.200012
250.070007
249.919998
247.820007
254.529999
251.860001
254.509995
253.880005
247.369995
249.970001
248.289993
253.75
251.820007
253.740005
251.470001
247.710007
240.759995
241.800003
232.320007
222.559998
211.529999
214.929993
208.919998
208.690002
208.960007
207.279999
207.610001
208.289993
204.660004
211.169998
215.210007
220.279999
216.220001
217.910004
219.580002
225.119995
223.039993
223.229996
219.559998
218.960007
218.990005
220.679993
232.339996
235.520004
229.360001
218.789993
217.869995
214.960007
217.699997
217.929993
215.470001
219.699997
219.610001
196.660004
196.399994
193.149994
198.550003
201.789993
210.190002
212.279999
216.5
213.979996
214.440002
215.940002
216.779999
224.779999
224.649994
222.529999
221.529999
220.399994
226.25
225.259995
228.360001
220.5
222.270004
230.009995
229.509995
228.490005
230.610001
234.789993
230.009995
227.199997
225.789993
230.610001
230.029999
226.160004
229.080002
225.649994
224.910004
225.610001
225.589996
223.610001
223.240005
223.509995
225
222.929993
224.839996
222.619995
220.960007
219.990005
215.199997
211.339996
212.009995
200.770004
197.779999
202.830002
201.710007
197.360001
194.470001
198.300003
196.050003
196.410004
200.419998
205.399994
206.339996
204.639999
205.220001
206.429993
207.449997
208.990005
205.809998
206.270004
200.699997
204.029999
213.699997
211.410004
208.460007
201
196.610001
200.949997
200.100006
201.509995
200.240005
196.509995
193.960007
199.100006
203.559998
199.100006
200.089996
202.759995
202.339996
202.240005
204.009995
199.970001
197.729996
190.789993
188.020004
187.419998
190.559998
193.210007
194.940002
190.059998
185.350006
188.559998
181.449997
183.770004
183.929993
188.660004
185.020004
184.520004
191.169998
193.139999
196.649994
196.119995
189.570007
189.399994
181.880005
181.470001
186.800003
185.850006
193.149994
192.289993
192.179993
192.429993
198.149994
198.690002
197.580002
202.490005
202.729996
208.789993
207.699997
208.449997
213.339996
219.529999
219.740005
214.679993
213.690002
216.990005
226.990005
226.75
229.009995
231.279999
229.869995
229.729996
229.589996
237.75
235.580002
238.360001
243.759995
244.729996
248.919998
254.610001
254.470001
252.509995
252.949997
250.630005
251.929993
249.240005
251.550003
251.330002
257.769989
257.480011
262.079987
269.200012
269.230011
280.600006
280.980011
279.76001
268.950012
272.230011
277.390015
273.51001
255.990005
257
246.229996
249.990005
250.020004
250.479996
251.570007
251.210007
248.589996
246.869995
244.899994
243.690002
246.169998
258
255.729996
262.049988
261.5
261.920013
250.679993
255.009995
254.779999
263.160004
270.220001
277.450012
277.380005
277.920013
278.299988
298.519989
303.700012
295
298.700012
302.540009
312.390015
308.709991
296.839996
304
301.440002
300.25
305.519989
302.51001
305.600006
308.029999
313.790009
310.170013
308.630005
314.070007
322.829987
318.890015
311.019989
295.459991
308.350006
307.190002
321.26001
325.220001
323.100006
324.809998
315.880005
317.01001
306.109985
313.059998
310.829987
310.350006
303.859985
310.220001
316.829987
325.140015
335.100006
341.01001
340.369995
339.850006
347.320007
352.850006
359.649994
370
357.320007
359.01001
375.950012
380.660004
375.339996
371.399994
369.799988
372.23999
376.399994
382.609985
383.450012
377.48999
362.369995
371.23999
360.75
361.609985
352.619995
327.089996
308.829987
313.220001
316.049988
327.220001
329.519989
323.410004
327.779999
319.570007
328.23999
325.26001
329.920013
328.399994
342.519989
339.600006
343.850006
334.459991
335.070007
323.470001
319.570007
325.890015
347.089996
356.910004
355.170013
365.220001
363.529999
355.399994
357.869995
363.799988
362.329987
362.910004
351.920013
347.459991
337.859985
341.350006
352.769989
352.929993
348.049988
345.660004
347.359985
353.179993
355.899994
355.399994
349.589996
344.529999
350.609985
343.399994
363.690002
362.75
366.230011
377.640015
379.809998
385
375.100006
373.910004
366.480011
351.089996
344.98999
345.25
340.970001
339.600006
341.100006
341.529999
348.140015
355.01001
355.329987
356.880005
342.940002
355.589996
354.600006
355.679993
355.570007
350.600006
355.75
359.649994
351.809998
345.100006
337.019989
337.339996
325.839996
326.170013
320.869995
320.079987
331.529999
321.079987
299.26001
306.089996
302.779999
306.049988
304.390015
302.98999
302.98999
315.399994
308.700012
311.299988
312.5
315.049988
308.73999
317.809998
312.600006
315.549988
316.809998
317.549988
307.540009
308.850006
306.529999
305.200012
303.700012
313.26001
311.23999
315.130005
328.910004
341.029999
339.029999
337.890015
343.450012
338.869995
331.100006
328.980011
331.660004
325.200012
317.290009
311.640015
315.359985
311.350006
320.529999
317.25
314.619995
316.579987
336.410004
333.690002
334.799988
337.950012
336.220001
340.059998
347.160004
344.570007
350.019989
351.559998
352.790009
345.890015
337.640015
342.850006
349.529999
345.820007
354.309998
349.25
343.75
333.130005
333.970001
345
315.230011
310.420013
315.730011
323.660004
322.309998
334.070007
335.48999
334.769989
333.299988
346.170013
352.049988
357.420013
350.98999
343.059998
330.929993
335.119995
333.350006
328.200012
332.299988
329.100006
327.170013
345.51001
341.839996
326.630005
325.600006
321.350006