5549.98394
5559.99752
5549.98394
5600.01034
5699.99052
5650.00562
5900.00274
5715.0057
5754.99777
5766.99332
5800.48953
5879.99633
5976.0022
6010.00688
6096.99533
6099.99422
6090.49948
6005.09866
5999.99329
5993.00973
5855.00907
5819.98748
5800.00182
6149.99987
6350.00172
6400.00737
6449.99227
6549.98282
6637.99858
6650.0045
6800.01108
7011.00193
7100.00348
7128.99617
6899.00546
6800.01108
6685.00534
6920.00804
6985.00812
6794.9991
6599.99885
6549.98282
6749.99505
6829.98956
6762.99714
6729.99901
6800.01108
7000.00255
7122.9984
7037.20327
7100.00348
7089.9899
7156.0069
7190.0012
7030.25083
7094.9915
7137.94095
7120.00989
7100.05536
6900.9978
6902.00434
6905.04474
6999.89878
6879.99522
6520.00433
6549.98282
6694.99817
7044.99622
6949.9969
7029.89802
6949.9969
6830.04145
6582.00553
6499.99792
6666.00548
6710.99915
6699.99977
6699.99977
6500.15357
6589.99564
6520.00433
6559.9964
6822.49754
6800.01108
6849.99598
6800.01108
6916.04411
7040.005
6975.00491
7200.01478
7299.99495
7448.99498
7409.99908
7499.9968
7990.00861
8249.89479
8300.00421
8500.00606
8625.35744
8800.00884
8495.00446
8495.00446
8301.01076
8370.09929
8600.00699
8521.03978
8206.60291
7799.99958
7899.99013
7830.0092
8099.95048
8249.99218
8100.00091
7700.00023
7500.00503
7899.9441
7899.99544
7949.01367
7800.65497
7799.01213
7649.9963
7649.9963
7799.99783
7909.99622
8199.98825
8100.00091
8299.99612
8450.00792
8599.99919
8609.99998
8650.01339
9400.01082
9400.01082
9400.01082
9476.9984
9336.95657
9112.00047
9199.99508
9015.00105
9100.00774
9046.10206
9000.99584
9015.98675
9050.00381
9050.00381
9140.00062
9100.00774
9100.05908
9165.01286
9199.99508
9003.00832
9100.00774
9100.00774
8999.99987
9025.00184
9002.00208
9040.00302
8900.00227
8779.99282
8999.99987
8900.00227
8980.00856
9044.99314
9100.51086
9076.99772
9101.99968
9109.99826
9100.00774
9049.80872
9160.01246
9060.00459
9190.00456
9180.00377
9100.00774
9075.00577
8820.09865
8800.00466
8850.0086
8900.10495
8999.99987
8862.0116
8799.95333
8898.00006
8800.00466
8569.99683
8700.00706
8699.00082
8700.00706
8800.00466
8750.98643
8999.99987
8987.99687
9095.00735
8819.99597
8765.00191
8500.01186
8500.01186
8467.00105
8850.55279
8765.00191
8710.04892
8800.00466
8778.99685
8999.99987
9190.00456
9249.95794
9079.49278
8939.90274
8913.10391
8819.99597
8750.00073
8800.00466
8839.99755
8805.00506
8846.94881
8999.99987
9199.90267
9185.00416
9398.50146
9258.99356
9400.01082
9630.00838
9769.99887
9649.99969
9700.00363
9700.9996
9760.00835
9980.00513
9799.99096
9660.00048
9749.99729
9999.99643
9000.25656
9499.99815
9140.00062
9300.00295
9109.99826
8950.0062
8900.00227
8689.99601
8609.99998
8289.99533
8510.04345
8500.49444
8500.01186
8599.99919
8500.01186
8759.20063
9060.00459
8989.99908
8999.99987
8946.99775
8888.00954
8700.00706
8320.00796
8375.00202
8700.00706
8450.00792
8480.00001
8529.84993
8370.00162
8324.99808
8019.99461
7989.99225
7549.99869
7779.99626
7975.00134
7731.85079
7749.9939
7901.00168
7809.99862
7804.99823
7839.99071
7649.9963
7299.98928
7371.00103
7799.99783
7799.99783
7700.00023
7949.99937
7899.99544
8020.99059
7799.99783
7823.49044
7880.00413
7904.99583
7910.30426
8149.99458
8360.09325
8328.40698
8149.99458
7914.99662
8299.99612
8350.00005
8209.9993
8350.99602
8480.00001
8500.01186
8550.00552
8382.35373
8400.00399
8400.04506
8450.00792
8326.00432
8299.99612
8299.99612
8120.00248
8502.50692
8500.01186
8391.50229
8335.50199
8315.19238
8305.09919
8400.00399
8098.99467
8359.99057
8204.98864
8120.00248
7999.99304
7999.99304
7999.99304
7799.99783
7999.99304
7700.00023
7780.0476
7799.99783
7824.9998
7849.9915
7799.99783
7819.99941
7949.99937
8057.99555
8079.99934
8030.00567
8199.98825
7999.99304
7799.99783
7649.9963
7599.99236
7560.99545
7599.99236
7566.99182
7353.09408
7304.99995
7449.99082
7399.99716
8004.99343
8004.99343
8030.00567
7949.99937
8044.01088
8249.99218
8400.00399
8404.99411
8480.00001
8249.99218
8500.01186
8800.00466
9060.00459
9514.95187
10099.99993
10000.00908
10080.00176
10080.00176
9990.01
9842.00526
9500.00406
9320.00021
9549.99948
9738.9964
9599.9949
9929.99517
9750.24537
9745.99779
9754.50311
9750.01165
9679.99774
9786.50221
9899.99792
9706.34695
9498.89643
9000.1921
9350.00763
9589.99582
9490.00497
9750.01165
9689.99682
9780.0089
9844.99279
9780.0089
9700.00607
9725.00378
9700.00607
9750.01165
9760.00057
9773.99319
9700.00607
9730.00332
9700.00607
9719.99407
9750.01165
10049.00866
10000.00908
10005.99431
10000.00908
10000.00908
9239.99738
8920.00635
9100.00003
9039.99537
8799.99702
8549.99959
8650.00059
8959.00685
9050.24849
8999.99903
8975.00132
9177.74698
8934.99482
9039.99537
8840.00352
8999.94822
9014.99766
8990.25399
8826.00074
8829.99427
8700.00618
8459.99767
8375.75741
8420.00133
8119.99831
7800.00729
7549.99969
7802.50706
7770.01004
7563.95167
7534.09668
7466.50124
7420.09289
7234.60175
7310.00135
7160.00492
7100.00025
7360.05774
7360.05774
7370.00601
7600.00528
7442.29614
7145.99197
7119.99842
7407.00466
7284.59717
7539.00477
7749.00586
7716.01091
7624.4949
7699.99612
7553.59693
7494.50681
7509.49527
7300.00226
7419.50351
7400.05408
7380.0051
7598.99927
7640.00162
7839.99346
7935.00509
7510.00336
7305.0018
7300.00226
7275.00455
7050.00483
7290.00318
7179.35274
7300.00226
7199.99109
7199.99109
7190.00217
7229.6022
7150.00583
7055.00437
7072.00485
7073.45797
7070.19607
7060.00391
6899.99824
6967.64448
6850.00282
6621.15182
6524.99193
6600.00539
6630.00264
6850.00282
7100.00025
7249.99668
7105.00995
7190.00217
7130.85108
6999.99925
7100.00025
7074.59607
6980.00108
6835.00419
7029.01082
6899.99824
6749.99165
6799.99723
6841.00974
6787.9963
7119.99842
7300.00226
7169.99384
7419.99127
7350.99353
7549.99969
7549.99969
7800.00729
8099.0043
7739.99246
7580.44406
7650.0007
7414.99173
6999.99925
7039.99558
7152.49544
7326.5039
7065.00346
7350.00784
7850.00271
7839.99346
7949.99355
7787.99619
7709.79197
7824.99484
7794.99758
7997.00144
7877.99811
7800.00729
7699.99612
7645.997
7733.00123
7305.0018
7050.00483
7320.00043
7102.51018
7118.00673
6989.99
7215.90427
7298.00041
7120.15084
7100.00025
7150.00583
6899.99824
6796.50162
6769.99998
6897.99639
6954.15995
7030.49442
6954.69852
6811.4596
6549.10557
6647.59249
6765.50852
6777.99722
6659.99989
6781.1575
6580.40352
6776.00553
6861.29243
7050.00483
7093.53743
7290.00318
7275.00455
7499.99411
7398.99726
7254.99622
7290.00318
7185.00263
7498.99827
7600.00528
7590.00619
7524.7581
7489.99503
7532.99922
7699.99612
7734.35273
7549.99969
7598.00343
7549.89808
7598.00343
7600.00528
7499.99411
7372.94274
7394.90211
7512.80798
7499.99411
7400.00327
7439.9996
7451.00469
7392.26007
6999.99925
7100.00025
7199.00541
7425.00098
7532.00337
7800.00729
7549.99969
7469.99705
7659.59941
7880.00279
7784.69568
7761.20029
7730.99626
7799.99501
7818.00612
7829.99666
7879.00105
7854.89854
7710.00016
7728.49697
7799.99501
7765.99651
7770.04395
7695.0044
7589.99355
7552.55472
7599.99073
7819.99948
7495.00011
7004.05567
7299.99442
7461.6492
7749.999
7634.10053
7511.00774
7568.99745
7776.0038
7599.99073
7499.9987
7591.80478
7619.9952
7645.40301
7549.00309
7560.75079
7554.20405
7599.99073
7664.64859
7739.00008
7510.75478
7294.30777
7250.00853
7149.99627
7172.0447
6849.99996
6819.99831
6880.00162
6970.50239
6999.99811
6852.44866
6701.05414
6799.99383
6902.20183
6917.65293
7089.95248
7020.00259
6970.9982
6920.00045
6956.44765
6900.00609
6807.99765
6760.00512
6730.00346
6684.79355
6624.40574
6599.99967
6415.20364
5830.00443
5655.84305
5349.70476
5230.0017
5390.04762
5512.45235
5423.0545
5580.00413
5599.99849
5668.7038
5686.90716
5751.25135
5859.99596
5555.05166
5489.99917
5651.40099
5380.49566
5259.95276
5320.35069
5490.30273
5533.00323
5495.00788
5343.99787
5190.00287
5356.70683
5258.35402
5300.00219
5223.15141
5293.20249
5350.00832
5336.65176
5386.05078
5364.50827
5410.49732
5259.54802
5266.84353
5369.00093
5215.45115
5087.89606
5090.05132
5010.99468
5057.00396
5064.94707
5039.9946
5089.10017
5290.00501
5369.99255
5077.1501
5100.99965
5059.99907
5060.04966
5059.00745
5098.50035
5059.99907
5099.9979
5148.29399
5098.99616
5278.3585
5357.00027
5300.00219
5396.9991
5330.39847
5394.05459
5399.99421
5330.00384
5543.54681
5834.94231
5620.00297
5700.59763
5766.60127
5680.45149
5599.99849
5529.998
5600.15027
5500.00647
5418.99694
5507.30198
5431.89816
5500.00647
5404.95232
5458.94518
5519.99071
5642.99243
5849.94819
5886.10196
6044.89317
6178.54979
6209.9984
6150.94624
6194.44611
6080.00472
5817.99365
5600.04908
5599.24972
5737.75314
5630.45548
5800.00277
5538.59882
5399.99421
5410.00151
5440.00316
5440.00316
5361.35127
5005.00447
4874.99056
5000.00588
5070.04684
5099.9979
5049.99177
5124.59622
5197.00494
5386.00018
5484.50477
5484.25181
5524.99942
5399.99421
5161.04343
4908.99918
4980.00141
5134.45174
5333.8995
5399.99421
5290.00501
5242.85232
5324.80288
5142.90078
5394.89443
5149.95344
5188.95053
5214.99581
5329.95325
5450.00034
5548.79837
5000.00588
4910.00092
4949.99975
5174.95651
5039.00297
4946.99453
4887.59833
4929.00365
4800.0016
4821.09888
4826.79566
5039.89341
4889.99644
4944.05001
5049.99177
4970.00423
5059.99907
5106.99998
5200.00004
5138.99499
5148.00055
5200.00004
5200.00004
5099.9979
5036.99949
4915.15129
4903.04944
4904.99221
5027.99393
4689.05113
4449.99916
4481.00256
4524.24946
4648.30352
4699.99946
4706.84975
4729.99099
4666.14262
4760.00277
4697.00435
4719.99381
4733.99796
4599.99732
4600.50325
4549.15134
4690.00228
4766.25606
4500.00529
4308.89526
4310.00494
4267.2499
4200.0046
4233.65236
4151.49601
4133.0505
4096.55107
4124.99753
4119.99706
4080.00333
3945.25166
3919.99827
3949.9509
3950.0011
3909.99733
3857.80365
3819.99888
3860.00265
3971.04726
3968.00481
3934.59804
4490.00184
4999.99974
5030.79582
5030.00257
4999.99974
5030.00257
5099.99914
5049.85384
5110.00008
5201.8963
5153.34754
5418.80431
5760.00115
5606.00068
5744.99974
6000.00371
5754.74965
5692.05297
5699.99549
5714.00284
5880.00243
5976.34686
5614.99751
5661.39747
5664.7512
5750.00021
5686.90189
5446.59809
5299.99792
5299.94772
5362.94563
5299.99792
5121.14571
5599.9961
5812.00405
5849.29672
5800.00492
5788.19658
5668.54674
5682.35326
5770.20292
5814.89589
5897.9961
5949.00492
5871.04576
5831.30306
5937.84925
5905.14536
5779.6516
5709.99643
5788.99987
5650.00082
5525.95297
5555.00189
5639.99987
5603.95229
5599.94589
5635.9031
5629.94872
5660.00176
5659.90135
5673.59742
5501.00082
5348.94832
5399.99731
5263.64911
5340.00169
5419.9992
5399.99731
5354.9529
5349.90223
5320.20063
5355.54533
5375.04516
5425.70255
5399.99731
5409.05439
5379.99543
5389.99637
5369.90411
5303.00021
5239.24922
5099.94893
5089.99819
5218.00223
5350.99671
5204.999
5221.44633
5269.99509
5179.99664
5144.95318
5365.00405
5400.04752
5450.00203
5443.64601
5440.00109
5404.54594
5479.95465
5540.10089
5860.00054
5699.00142
5780.00304
5661.29706
5888.49721
5980.00182
5875.00196
5949.99899
6330.00472
6349.99656
6245.44855
6377.64977
6400.00128
6534.95377
6549.99535
6731.54862
6962.60455
6500.00067
6396.44673
6317.35292
6479.99878
6557.44585
6677.54754
6698.99535
6574.9475
6747.99595
6794.84776
6720.00134
6635.25439
6501.99885
6478.65328
6399.95107
6266.79594
6314.60166
6406.84931
6396.39652
6646.60084
6781.2521
6899.94804
6869.99541
6620.40359
6788.6524
6930.00107
6926.99878
6940.00201
6575.24873
6185.80437
6269.99906
6370.09886
6460.49895
6215.00391
6200.00249
6149.99778
6149.99778
6149.99778
6149.99778
6228.19792
6374.44666
6361.99569
6310.05304
6314.20001
6484.99926
6436.14927
6415.99676
6315.05351
6270.90276
6360.14812
6650.00478
6500.00067
6650.00478
6650.00478
6657.9975
6601.99824
6600.00006
6650.05499
6686.10256
6590.85261
6699.99946
6674.9971
6548.90087
6630.84635
6698.50333
6916.89743
7192.30493
7199.99642
7117.04683
7150.00174
7065.6464
6979.99575
6945.00249
6752.35379
6840.74566
6701.00357
6710.0004
6955.00343
6996.00127
6958.99979
6957.89527
6979.99575
7040.00141
6938.9979
6829.14818
6950.00296
6950.00296
6999.99763
6999.74661
7013.95477
6999.99763
7099.99703
6979.45353
6954.7524
7189.99547
7549.99931
7699.90301
7700.00342
7665.00012
7549.99931
7633.50116
7526.85456
7605.24549
7649.44644
7680.00153
7667.95221
7620.79916
7910.00315
8129.70259
8207.35047
8310.00072
8450.00388
8732.4
8575.65
8402.2
8323
8499.9
8570
8600
8533.1
8899.85
8928.8
9015.9
8665.5
8850
8828
8770.7
8798
8780
8599.95
8300
8209
8107.4
8172.05
8474.5
8581.15
8370
8412.9
8289.55
8433.6
8450
8510
8411.25
8303.25
8350
8135.6
7960
7752.35
7670
7992.45
8096.45
8249.95
8300
8378.3
8285.75
8573.85
8475
8401.7
8450
8619.65
8421.45
8255.35
8136.75
8149.7
8117.4
8080
8068.05
8102
8100
8150
8149.5
8279.35
8270
8470
8450
8300
8173.95
8328.55
8215.5
8310
8139.1
8290
8345.9
8449
8499
8460
8838
8696.1
8900
8965.5
8955.15
9020
8949.45
9062.95
9010
8910
9155
9990
10100
10170
9900
9400
9440
9630
9700
9860
9940
9885
9850
9855
9900
9850
9895
9880
9920
9850
9730
9790
9950
9950
9545
9825
9720
9265
9315
9310
9500
9505
9450
9365
9400
9375
9400
9490
9460
9405
9015
8660
8620
8625
8930
9360
9345
9150
9300
9350
9175
9295
9050
8650
9000