26.49
26.549999
25.860001
25.74
25.73
25.129999
25.209999
26.09
25.58
25.530001
25.42
26.25
27.07
27.389999
26.85
26.59
27.57
28.02
27.4
26.52
26.92
26.629999
25.690001
25.73
25.969999
25.98
26.110001
26.139999
26.85
26.98
27.77
27.43
28.969999
28.309999
27.57
26.889999
27.120001
27.040001
26.68
26.82
27.07
26.6
26.129999
26.25
25.76
25.66
25.16
25.059999
24.309999
24.1
23.32
24.549999
24.35
23.85
23.52
22.9
22.969999
23.290001
24.33
24.030001
23.77
23.73
23.629999
24.02
24.209999
24.309999
23.9
24.530001
23.940001
24.25
24.16
24.66
24.879999
24.809999
24.41
24.52
24.370001
24.709999
25.48
25.799999
25.809999
25.91
26.280001
26.32
26.65
26.18
25.879999
26.049999
26.129999
26.51
34.360001
34.009998
35.43
37.630001
36.799999
37.490002
38.049999
39.189999
38.549999
38.869999
38.540001
38.5
38.220001
37.02
36.650002
36.560001
37.080002
37.810001
38.41
38.32
38.549999
40.549999
41.34
39.639999
40.549999
41.279999
41.290001
41.869999
41.779999
42.66
43.950001
44.040001
43.599998
45.040001
44.75
44.310001
42.509998
45.07
45.23
45.98
47.490002
47.189999
48.450001
49.459999
50.389999
51.240002
50.23
50.419998
50.279999
49.18
51.040001
50.52
47.139999
46.77
49.049999
49.110001
49.509998
49.5
51.139999
52.209999
54.220001
53.849998
52.68
51.900002
52.450001
51.950001
50.23
49.400002
49.009998
50.209999
49.75
48.220001
50.110001
49.119999
47.560001
47.529999
46.200001
46.610001
48.709999
48.990002
49.009998
45.830002
46.360001
46.43
46.700001
46.23
44.82
45.889999
46.490002
47.009998
47.060001
46.73
48.619999
48.34
47.939999
48.84
50.25
49.380001
51.830002
53.32
53.810001
54.860001
55.57
55.049999
55.119999
57.77
57.959999
57.73
55.439999
53.709999
54.650002
54.709999
54.560001
57.200001
57.919998
58.23
57.220001
57.939999
55.91
57.740002
57.599998
57.189999
56.299999
58.509998
57.509998
56.630001
54.450001
53.549999
55.139999
53.529999
61.080002
62.57
61.48
62.75
62.189999
62.16
64.32
63.549999
64.849998
64.449997
67.330002
67.089996
67.300003
68.059998
69.629997
68.589996
70.779999
69.849998
69.260002
68.940002
68.459999
67.410004
68.800003
71.57
70.839996
69.800003
72.029999
70.099998
70.879997
68.830002
67.720001
68.739998
69.190002
68.239998
66.970001
67.239998
64.099998
64.889999
60.389999
60.970001
60.009998
60.240002
62.619999
62.720001
59.490002
56.75
56.950001
58.189999
62.41
59.16
58.529999
58.889999
59.09
59.720001
58.939999
61.240002
63.029999
61.360001
60.869999
57.709999
56.139999
58.150002
59.779999
61.150002
60.459999
61.220001
58.529999
57.389999
56.759998
57.240002
59.830002
59.830002
59.23
57.919998
58.02
59.209999
58.560001
60.490002
60.52
61.349998
63.48
63.509998
63.830002
63.299999
63.080002
62.869999
63.34
63.189999
62.5
62.880001
65.769997
65.779999
64.290001
64.5
64.190002
64.400002
65.599998
64.339996
64.5
65.370003
65.720001
67.440002
67.129997
67.599998
67.290001
68.059998
66.449997
66.290001
65.290001
62.759998
64.970001
64.870003
66.339996
67.900002
67.169998
67.660004
66.410004
68.419998
69.400002
69.269997
71.290001
74.980003
75.190002
74.919998
73.709999
74.68
72.650002
72.360001
73.510002
72.690002
72.470001
73.169998
73.059998
73.440002
72.830002
73.769997
74.300003
73.629997
74.589996
75.290001
74.809998
74.57
74.57
75.019997
75.959999
74.629997
73.860001
74.82
76.68
75.830002
75.949997
77.260002
77.889999
76.669998
77.43
77.919998
77.480003
74.580002
76.080002
76.43
77
77.910004
76.800003
78.290001
78.540001
77.220001
78.790001
79
79.040001
76.550003
77.080002
77.440002
77.559998
76.290001
77.519997
75.910004
72.910004
72.989998
73.589996
73.209999
72.629997
75.949997
76.949997
78.690002
78.370003
80.040001
80.669998
80.279999
80.769997
75.860001
74.110001
74.989998
73.879997
75.760002
74.830002
75.260002
75.599998
75
74.610001
74.720001
74.25
74.879997
74.239998
74.339996
73.330002
73.599998
73.75
74.010002
75.629997
77.620003
77.699997
75.099998
75.459999
74.879997
75.239998
76.360001
76.519997
76.839996
76.18
77.730003
77.830002
76.989998
74.690002
76.110001
78.400002
79.879997
81.449997
80.610001
80.769997
80.779999
80.019997
79.220001
78.019997
78.449997
77.190002
76.150002
76.150002
78.18
77.739998
76.720001
76.449997
76.279999
74.050003
75.18
76.239998
76.739998
77.650002
77.830002
77.5
75.779999
76.239998
78
75.910004
74.989998
75.400002
75.629997
75.610001
74.470001
74.440002
75.190002
76.510002
76.230003
75.739998
75.599998
76.709999
79.419998
79.900002
78.839996
78.449997
79.559998
80.410004
78.970001
79.75
79.599998
80.900002
81.209999
80.010002
79.440002
77.550003
77.57
78.93
78.050003
78.07
79.360001
80.910004
82.75
83.800003
84.43
85.309998
82.919998
83.010002
83.300003
83.199997
82.220001
81.669998
81.559998
82.440002
82.32
82.279999
82.169998
82.040001
83.010002
83.519997
82.709999
82.309998
80.779999
83.089996
83.620003
84.629997
82.410004
81.529999
81.910004
80.68
80.470001
78.769997
78.989998
78.809998
77.559998
78.099998
78.43
78.510002
78.010002
77.459999
78.440002
81.370003
80.419998
80.879997
80.629997
80.550003
80.480003
80.540001
79.330002
80.550003
80.150002
79.190002
80.290001
80.440002
82.440002
82.050003
82.139999
80.669998
80.669998
82.160004
81.830002
81.529999
80.709999
81.059998
81.790001
82.910004
82.510002
84.739998
87.879997
88.860001
87.980003
88.010002
85.800003
85.769997
86.910004
87.290001
87.550003
87.220001
85.650002
85.879997
87.949997
90.099998
89.68
89.760002
90.849998
94.970001
97.910004
98.389999
97.040001
95.440002
96.949997
94.169998
95.290001
96.989998
95.209999
94.010002
94.139999
94.059998
96.440002
95.120003
94.300003
94.150002
93.620003
94.190002
93.43
94.419998
93.93
95.169998
95.309998
90.559998
86.059998
82.089996
83
87.190002
89.730003
91.010002
89.43
87.230003
89.889999
88.150002
88.260002
89.529999
90.440002
91.980003
92.050003
92.309998
92.900002
93.449997
94.339996
94.400002
95.550003
92.959999
93.970001
94.410004
92.769997
89.209999
86.669998
89.900002
90.949997
92.07
94.010002
92.800003
92.400002
92.470001
93.239998
94.260002
94.120003
94.07
95.959999
97.540001
98.470001
97
97.110001
99.669998
102.190002
103.769997
103.699997
104.199997
104.879997
101.970001
103.309998
102.580002
103.940002
108.760002
107.099998
106.489998
107.910004
109.010002
108.019997
103.949997
104.040001
105.129997
107.769997
106.260002
107.32
106.949997
105.739998
105.410004
105.449997
104.239998
107.120003
106.07
104.379997
106.18
105.610001
106.489998
104.599998
105.419998
102.120003
104.660004
104.550003
106.790001
106.220001
104.040001
104.769997
105.510002
104.629997
105.019997
105.93
107.260002
106.220001
104.660004
102.220001
102.730003
102.970001
97.919998
97.330002
97.510002
99.370003
95.440002
98.370003
94.970001
95.260002
94.349998
94.160004
97.940002
97.010002
97.339996
94.449997
109.110001
112.209999
115.089996
114.610001
112.690002
110.489998
104.07
99.75
99.540001
101
101.910004
102.010002
101.610001
105.199997
103.470001
104.57
107.160004
105.459999
106.879997
108.07
107.919998
106.919998
109.82
109.949997
109.580002
108.389999
105.730003
105.93
107.510002
107.32
109.410004
109.889999
110.669998
112.18
111.019997
111.449997
111.849998
112.25
112.540001
113.050003
113.690002
116.139999
114.699997
114.099998
116.059998
112.550003
112.220001
113.709999
113.639999
110.629997
108.989998
110.610001
110.510002
110.839996
109.639999
110.449997
112.290001
112.419998
113.440002
110.559998
110.099998
108.760002
108.889999
116.730003
117.580002
118.57
117.43
118.059998
117.809998
119.489998
119.239998
120.5
119.519997
120.279999
119.809998
118.669998
117.349998
117.650002
116.809998
117.349998
115.970001
117.699997
117.889999
119.470001
119.379997
118.809998
118.779999
118.93
118.470001
118.790001
117.760002
118.389999
118.559998
116.620003
113.949997
114.940002
114.599998
114.389999
113.019997
113.370003
114.379997
113.910004
115.080002
112.080002
108.970001
112.699997
114.160004
114.279999
114.190002
114.199997
116.699997
115.849998
117.239998
117.870003
117.93
116.779999
117.290001
116.860001
119.370003
120.610001
121.919998
120.610001
121
121.629997
121.220001
123.339996
125
123.940002
124.309998
123.089996
122.510002
124.360001
125.150002
125.260002
125.059998
124.879997
124.900002
124.879997
123.900002
123.300003
124.370003
123.910004
123.559998
124.150002
124.370003
123.480003
123.889999
124.959999
126.540001
125.839996
126.120003
126.169998
126.510002
129.729996
131.050003
130.270004
127.099998
128.690002
127.209999
127.769997
128.350006
129.070007
128.649994
128.639999
129.940002
130.080002
127.959999
127.309998
128.690002
129.229996
128.089996
128.270004
128.770004
128.190002
128.470001
128.740005
128.990005
130.240005
128.880005
129.050003
127.82
127.879997
127.540001
128.570007
130.110001
130
132.070007
133.279999
132.289993
131.039993
129.690002
131.289993
130.990005
129.5
127.169998
120
120.75
122.150002
124.220001
123.18
120.800003
119.019997
115.080002
117.199997
116.339996
117.790001
117.019997
121.769997
121.470001
120.839996
120.379997
120.410004
120.870003
118.419998
115.099998
115.400002
117.43
117.309998
117.949997
118.910004
119.68
117.769997
120.309998
120.209999
120.57
119.870003
119.239998
119.089996
119.040001
117.400002
117.269997
118.010002
116.919998
116.349998
115.050003
116.860001
118.690002
120.669998
123.410004
124.900002
124.349998
126.089996
126.620003
128.339996
127.870003
127.919998
127.550003
127.040001
128.929993
129.369995
131.479996
132.779999
132.179993
130.979996
130.320007
133.229996
130.839996
130.979996
132.059998
131.839996
134.199997
134.139999
134.190002
134.050003
133.850006
133.440002
133.839996
133.529999
133.720001
136.119995
135.360001
135.440002
136.410004
135.539993
137.419998
136.759995
137.169998
137.419998
137.300003
137.720001
138.240005
138.789993
139.600006
139.320007
139.720001
139.990005
139.839996
139.940002
138.509995
139.589996
139.529999
140.339996
140.320007
141.759995
142.649994
142.410004
142.050003
142.279999
141.729996
141.850006
141.169998
140.779999
141.039993
139.919998
139.580002
139.389999
141.419998
140.960007
142.270004
143.800003
143.679993
145.470001
146.490005
146.559998
147.699997
150.25
152.460007
152.779999
151.800003
150.850006
150.240005
151.059998
150.479996
150.289993
150.039993
150.330002
150.190002
149.779999
144.850006
147.660004
148.059998
148.240005
148.070007
150.039993
151.960007
152.130005
152.380005
151.460007
151.529999
153.610001
153.630005
152.809998
153.119995
154.710007
149.600006
148.440002
150.679993
150.25
149.800003
150.639999
152.869995
152.25
153.910004
153.399994
155.070007
153.589996
150.580002
153.240005
151.039993
150.979996
148.429993
150.339996
148.820007
151.440002
153.5
155.270004
158.899994
159.259995
159.970001
159.729996
162.860001
164.139999
164.529999
164.429993
166
165.279999
165.610001
170.440002
172.449997
169.25
169.860001
169.300003
168.589996
169.619995
171.979996
171.229996
171.179993
167.399994
168.080002
170.75
171
170
166.910004
167.410004
167.779999
169.639999
168.710007
167.740005
166.320007
167.240005
168.050003
169.919998
171.970001
172.020004
170.720001
172.089996
173.210007
170.949997
173.509995
172.960007
173.050003
170.960007
171.639999
170.009995
172.520004
172.169998
171.110001
170.539993
162.869995
164.210007
167.679993
168.729996
170.869995
169.470001
169.960007
168.419998
171.240005
172.229996
172.5
171.589996
172.740005
172.550003
173.740005
174.520004
176.110001
176.029999
174.559998
174.979996
171.270004
171.800003
170.600006
170.630005
177.880005
179.869995
180.059998
182.660004
178.919998
178.919998
180.169998
180.25
179.559998
179.300003
178.460007
178.770004
178.070007
177.949997
179.589996
179
178.740005
181.860001
180.869995
182.779999
183.029999
182.419998
175.130005
177.179993
175.100006
171.470001
172.830002
176.059998
180.139999
179
179.039993
176.960007
178.300003
178.389999
180.179993
180.820007
179.509995
177.889999
177.449997
177.199997
175.990005
177.619995
177.919998
176.460007
181.419998
184.669998
184.330002
186.850006
188.279999
187.869995
187.839996
187.770004
179.369995
178.389999
177.600006
179.800003
181.289993
185.369995
189.350006
186.550003
187.479996
190
185.979996
187.119995
186.889999
193.089996
190.279999
181.259995
185.309998
180.179993
171.580002
176.110001
176.410004
173.149994
179.520004
179.960007
177.360001
176.009995
177.910004
178.990005
183.289993
184.929993
181.460007
178.320007
175.940002
176.619995
180.399994
179.779999
183.710007
182.339996
185.229996
184.759995
181.880005
184.190002
183.860001
185.089996