2456.54
2459.32
2420.29
2411.29
2389.9
2378.18
2307.82
2348.91
2393.01
2385.24
2351.44
2389.97
2377.01
2367.52
2413.2
2425.24
2435.44
2447.54
2459.7
2472.4
2473.72
2448.68
2448.8
2456.24
2472.83
2472.48
2447.1
2449.44
2435.88
2421.68
2403.29
2431.46
2459.6
2454.01
2439.38
2431.39
2448.98
2453.3
2435.2
2430.16
2415.04
2382.41
2406.54
2412.44
2389.34
2422.76
2416.1
2413.33
2398.46
2396.05
2403.22
2407.53
2435.27
2469.05
2478.36
2468.19
2463
2445.8
2462
2438.21
2446.33
2440.32
2467.06
2490.9
2505.2
2488.66
2503.01
2480.45
2475.56
2435.63
2448.85
2469.79
2466.57
2464.25
2474.52
2447.18
2434.19
2399.46
2411.65
2408.97
2402.34
2384.41
2370.25
2365.95
2386.36
2364.92
2347.42
2343.53
2382.61
2382.63
2390.84
2387.31
2386.99
2398.1
2391.59
2408.51
2407.35
2408.27
2408.05
2404.23
2384.11
2346.75
2325.31
2356.94
2367.11
2357.93
2365.66
2312.18
2333.64
2343.37
2355.74
2380.32
2415.31
2447.78
2441
2452.81
2451.55
2448.91
2448.8
2469.4
2459.68
2418.86
2426.98
2453.14
2456.29
2508.12
2534.14
2545.58
2540.34
2536.46
2536.01
2508.92
2470.5
2487.26
2509.74
2510.28
2508.65
2525.55
2520.76
2489.81
2484.22
2465.15
2489.39
2493.7
2490.44
2451.13
2447.55
2458.67
2445.08
2422.13
2433.19
2404.85
2393.2
2397.92
2412.23
2392.44
2386.72
2409.26
2382.3
2436.35
2421.51
2434.43
2443.39
2440.36
2460.9
2443.09
2462.75
2462.13
2452.62
2464.12
2442.9
2430.38
2419.73
2407.27
2407.25
2394.32
2413.56
2421.05
2432.9
2410.47
2400.95
2423.67
2411.95
2412.28
2421.24
2430.43
2404.3
2425.24
2447.12
2448.42
2427.19
2443.38
2420.69
2400.29
2373.7
2379.51
2359.66
2317.17
2269.56
2315.66
2332.84
2312.72
2317.66
2329.12
2312.26
2323.3
2304.64
2273.35
2317.92
2357.49
2336.38
2327.62
2349.17
2349.68
2254.33
2256.97
2265.71
2249.92
2292.99
2322.49
2305.3
2313.16
2318.69
2321.4
2345.43
2344.22
2333.87
2337
2337.47
2344.11
2347.74
2342.25
2345.33
2329.33
2344.81
2350.22
2360.91
2369.74
2351.85
2349.94
2359.47
2364.12
2366.87
2350.47
2361.45
2371.78
2354.2
2323.71
2346.01
2358.87
2341.26
2343.04
2317.97
2334.7
2329.03
2306.79
2315.57
2333.12
2352.78
2387.65
2410.35
2405.98
2408.49
2383.55
2379.49
2383.57
2394.45
2390.61
2394.37
2407.5
2422.16
2423.81
2443.83
2441.37
2441.59
2432.55
2476.35
2500.19
2468.91
2513.88
2510.36
2529.38
2524.02
2520.88
2547.24
2549.16
2518.69
2519.97
2523
2503.35
2522.86
2525.11
2546.05
2537.79
2537.11
2535.55
2515.54
2521.14
2525.73
2524.07
2518.85
2522.37
2501.45
2459.98
2451.44
2462.81
2442.55
2441.39
2437.04
2411.41
2387.28
2365.68
2356.16
2339.7
2387.95
2384.63
2353.17
2356.77
2357.51
2315.57
2328.66
2312.13
2355.85
2340.37
2345.61
2352.13
2285.5
2288.77
2320.06
2298.5
2295.87
2263.47
2272.83
2219.58
2219.76
2244.68
2275.22
2269.4
2262.78
2264.61
2300.1
2282.98
2249.27
2247.23
2175.41
2195.82
2190.8
2192.86
2200.4
2216.29
2193.59
2221.27
2228.64
2228.26
2241.44
2196.01
2203.61
2221.86
2217.08
2203.68
2224.61
2200.35
2171.63
2179.98
2189.96
2181.55
2139.45
2053.54
2054.43
2091.04
2126.23
2142.45
2149
2119.03
2115.73
2150.62
2154.74
2137.37
2153.54
2140.69
2185.48
2175.24
2182.07
2187.9
2179.71
2199.43
2166.54
2178.38
2128.39
2110.49
2093.29
2092.84
2031.63
2052.89
2074.84
2053.15
2046.23
2089.63
2106.04
2104
2129.49
2147.86
2129.58
2115.39
2125.36
2146.31
2124.66
2108.15
2119
2101.44
2108.45
2093.76
2108.5
2108.61
2098.37
2059.5
2061.56
2079.14
2063.18
2058.67
2040.32
2023.65
2012.57
2029.2
2006.62
1972.9
1973.98
2004.13
2033.94
2011.7
2018.63
1983.03
1947.12
1945.77
1962.26
1934.54
1930.2
1921.82
1884.46
1858.4
1870.57
1862.91
1816.59
1775.94
1811.51
1759.14
1757.73
1775.68
1808.52
1832.7
1854.45
1866.89
1880.5
1874.62
1879.39
1891.75
1832.4
1811.27
1763.59
1750.93
1721.38
1712.16
1758.21
1760.5
1766.35
1712.35
1694.97
1680.19
1682.42
1696.79
1730.44
1714.31
1710.66
1726.3
1763.09
1781.67
1776.26
1734.44
1748.87
1789.26
1790.32
1766.02
1772.4
1759.51
1758.1
1780.23
1788.14
1786.14
1847
1848.09
1849.6
1847.9
1844.44
1826.34
1845.08
1836.93
1826.93
1830.28
1828.14
1877.6
1874.03
1887.19
1875.09
1876.34
1892.86
1917.09
1909.88
1909.6
1907.65
1944.75
1951.9
1948.94
1959.07
1933.12
1939.41
1962.38
1982.94
1985.37
1970.39
1976.23
1939.74
1928.52
1911.93
1919.03
1915.38
1918.51
1941.15
1952.47
1932.52
1946.09
1963.66
1966.84
1949.6
1940.55
1925.44
1913.09
1885.19
1899.32
1898.93
1890.87
1865.17
1838.83
1859.84
1845.54
1823.5
1817.25
1812.82
1829.37
1859.85
1845.98
1844.07
1800.76
1805.88
1817.47
1837.25
1849.78
1840.91
1844.22
1809.97
1759.87
1760.19
1797.23
1799.46
1833.06
1842.55
1815.5
1770.85
1777.15
1766.96
1758.15
1739.54
1764.76
1775.08
1801.47
1820.28
1676.13
1759.88
1753.04
1756.86
1751.77
1756.47
1728.89
1722.62
1716.3
1697.51
1714.84
1719.81
1747.85
1747.31
1740.03
1746.76
1764.85
1787.4
1797.25
1800.15
1800.87
1798.64
1812.16
1800.65
1791.55
1792.92
1760.37
1777.79
1806.56
1791.12
1822.66
1828.23
1836.65
1845.78
1850.84
1863.79
1856.22
1847.28
1824.61
1824.95
1799.87
1793.48
1787.89
1788.99
1783.26
1772.66
1776.41
1797.35
1796.61
1760.27
1770.85
1792.02
1792.71
1811.76
1792.55
1746.6
1736.54
1730.91
1736.24
1745.2
1740.57
1748.71
1755.52
1762.09
1774.4
1756.5
1741.68
1734.12
1730.66
1723.24
1713.16
1728.57
1755.28
1762.95
1762.35
1757.71
1767.37
1753.78
1751.92
1732.81
1717.26
1720.14
1722.43
1751.16
1751.18
1753.46
1782.68
1785.14
1780.78
1795.14
1816.88
1804.87
1764.66
1765.48
1773.16
1767.24
1761.64
1800.19
1794.23
1757.25
1757.61
1761.95
1736.82
1731.39
1765.41
1772.69
1798
1810.46
1794.64
1777.84
1783.45
1802.89
1787.79
1788.93
1846.82
1877.73
1898.82
1916.66
1904.31
1886.78
1917.77
1931.36
1913.05
1915.46
1929.47
1941.74
1927.7
1942.49
1933.1
1935.38
1934.69
1948.89
1947.54
1961.73
1991.97
1994.72
1999.15
2007.4
2024.89
2029.68
2023.01
2013.32
2026.4
2018.57
2005.6
2015.31
2004.04
1994.53
2015.01
2086.78
2078.43
2082.83
2052.23
2065.94
2078.01
2065.59
2078.45
2089.06
2087.15
2092.88
2144.56
2161.17
2181.34
2180.23
2185.44
2214.85
2193.39
2192.53
2252.57
2249.81
2252.39
2212.87
2214.22
2195.25
2256.56
2244.31
2232.66
2212.81
2196.62
2215.88
2195.42
2200.2
2242.95
2244.71
2246.85
2285.74
2294.85
2280.19
2230.81
2216.35
2235.16
2215.3
2209.06
2235.73
2218.61
2203.46
2188.57
2215.65
2238.79
2243.86
2250.06
2250.93
2241.61
2223.29
2216.92
2237.96
2243.91
2273.77
2287.86
2283.16
2300.42
2354.17
2378.56
2384.53
2381.68
2395.19
2367.91
2389.8
2378.66
2409.88
2381.66
2367.93
2378.39
2375.63
2330.87
2299.09
2297.16
2336.02
2339.18
2305.98
2339.54
2353.12
2326.69
2315.74
2292.96
2283.62
2292.38
2301.67
2270.87
2308.36
2310.69
2339.71
2329.9
2297.3
2301.42
2293.17
2312.63
2327.84
2295.92
2313.6
2305.7
2313.84
2334.82
2343.41
2334.5
2324.71
2305.25
2317.64
2298.75
2309.29
2299.26
2305.52
2303.48
2297.08
2335.49
2349.47
2353.46
2367.99
2364
2375.73
2356.9
2344.63
2337.8
2344.28
2361.54
2344.85
2357.45
2377.03
2387.69
2365.65
2365.84
2380.96
2387.51
2420.38
2403.19
2373.71
2375.77
2378.88
2378.87
2346.8
2358.89
2380.47
2387.52
2395.3
2464.81
2474.13
2525.41
2507.29
2520.23
2512.46
2513.38
2521.04
2512.11
2511.82
2488.67
2489.43
2518.15
2507.73
2502.15
2507
2503.74
2495.79
2505.52
2501.16
2464.57
2479.08
2452.04
2447.67
2430.81
2430.17
2459.84
2471.22
2470.39
2444.16
2466
2483.61
2506.81
2520.81
2557.48
2538.56
2528.44
2534.17
2518.16
2490.24
2473.82
2466.64
2468.98
2449.02
2452.47
2462.46
2490.8
2514.24
2524.52
2503.49
2497.52
2521.05
2545.38
2513.25
2477.93
2458.9
2464.53
2460.26
2428.52
2412.64
2438.15
2469.21
2490.63
2482.04
2502.59
2477.97
2494.79
2491.96
2436.48
2411.13
2392.69
2403.25
2400.9
2396.49
2400.6
2410.81
2385.06
2411.34
2405.42
2430.72
2420.28
2465.96
2455.5
2460.57
2462.69
2445.51
2475.48
2479.48
2463.26
2473.23
2530.77
2534.53
2552.5
2531.05
2517.35
2536.81
2535.37
2541.61
2587.72
2604.79
2592.75
2600.44
2629.53
2629.4
2614.92
2592.23
2599.2
2581.75
2565.29
2558.83
2526.55
2492.39
2445.53
2426.89
2440.29
2396.78
2402.18
2417.65
2439.12
2461.15
2445.4
2409.93
2404.56
2409.27
2389.87
2412.41
2418.02
2417.07
2410.71
2361.73
2327.98