MNP01/data/dow30.dat

14452.05957
14455.82031
14511.73047
14421.49023
14512.03027
14447.75
14559.65039
14526.16016
14578.54004
14572.84961
14662.00977
14550.34961
14606.11035
14565.25
14613.48047
14673.45996
14802.24023
14865.13965
14865.05957
14599.2002
14756.78027
14618.58984
14537.13965
14547.50977
14567.16992
14719.45996
14676.29981
14700.79981
14712.54981
14818.75
14839.79981
14700.9502
14831.58008
14973.95996
14968.88965
15056.2002
15105.12012
15082.62012
15118.49023
15091.67969
15215.25
15275.69043
15233.21973
15354.40039
15335.28027
15387.58008
15307.16992
15294.5
15303.09961
15409.38965
15302.79981
15324.53027
15115.57031
15254.03027
15177.54004
14960.58984
15040.62012
15248.12012
15238.58984
15122.01953
14995.23047
15176.08008
15070.17969
15179.84961
15318.23047
15112.19043
14758.32031
14799.40039
14659.55957
14760.30957
14910.13965
15024.49023
14909.59961
14974.95996
14932.41016
14988.37012
15135.83984
15224.69043
15300.33984
15291.66016
15460.91992
15464.29981
15484.25977
15451.84961
15470.51953
15548.54004
15543.74023
15545.54981
15567.74023
15542.24023
15555.61035
15558.83008
15521.96973
15520.58984
15499.54004
15628.01953
15658.36035
15612.12988
15518.74023
15470.66992
15498.32031
15425.50977
15419.67969
15451.00977
15337.66016
15112.19043
15081.46973
15010.74023
15002.99023
14897.54981
14963.74023
15010.50977
14946.45996
14776.12988
14824.50977
14840.9502
14810.30957
14833.95996
14930.87012
14937.48047
14922.5
15063.12012
15191.05957
15326.59961
15300.63965
15376.05957
15494.78027
15529.73047
15676.94043
15636.54981
15451.08984
15401.37988
15334.58984
15273.25977
15328.29981
15258.24023
15129.66992
15191.7002
15133.13965
14996.48047
15072.58008
14936.24023
14776.53027
14802.98047
15126.07031
15237.11035
15301.25977
15168.00977
15373.83008
15371.65039
15399.65039
15392.2002
15467.66016
15413.33008
15509.20996
15570.28027
15568.92969
15680.34961
15618.75977
15545.75
15615.54981
15639.12012
15618.21973
15746.87988
15593.98047
15761.78027
15783.09961
15750.66992
15821.62988
15876.21973
15961.7002
15976.01953
15967.03027
15900.82031
16009.99023
16064.76953
16072.54004
16072.79981
16097.33008
16086.41016
16008.76953
15914.62012
15889.76953
15821.50977
16020.2002
16025.53027
15973.12988
15843.53027
15739.42969
15755.36035
15884.57031
15875.25977
16167.96973
16179.08008
16221.13965
16294.61035
16357.54981
16479.88086
16478.41016
16504.28906
16576.66016
16441.34961
16469.99023
16425.09961
16530.93945
16462.74023
16444.75977
16437.05078
16257.94043
16373.86035
16481.93945
16417.00977
16458.56055
16414.43945
16373.33984
16197.34961
15879.11035
15837.87988
15928.55957
15738.79004
15848.61035
15698.84961
15372.79981
15445.24023
15440.23047
15628.53027
15794.08008
15801.79004
15994.76953
15963.94043
16027.58984
16154.38965
16130.40039
16040.55957
16133.23047
16103.29981
16207.13965
16179.66016
16198.41016
16272.65039
16321.70996
16168.03027
16395.88086
16360.17969
16421.89063
16452.7207
16418.67969
16351.25
16340.08008
16108.88965
16065.66992
16247.21973
16336.19043
16222.16992
16331.04981
16302.76953
16276.69043
16367.87988
16268.99023
16264.23047
16323.05957
16457.66016
16532.60938
16573
16572.55078
16412.71094
16245.87012
16256.13965
16437.17969
16170.21973
16026.75
16173.24023
16262.55957
16424.84961
16408.53906
16449.25
16514.36914
16501.65039
16501.65039
16361.45996
16448.74023
16535.36914
16580.83984
16558.86914
16512.89063
16530.55078
16401.01953
16518.53906
16550.9707
16583.33984
16695.4707
16715.43945
16613.9707
16446.81055
16491.31055
16511.85938
16374.30957
16533.06055
16543.08008
16606.26953
16675.5
16633.17969
16698.74023
16717.16992
16743.63086
16722.33984
16737.5293
16836.10938
16924.2793
16943.09961
16945.91992
16843.88086
16734.18945
16775.74023
16781.00977
16808.49023
16906.61914
16921.46094
16947.08008
16937.25977
16818.13086
16867.50977
16846.13086
16851.83984
16826.59961
16956.07031
16976.24023
17068.25977
17024.21094
16906.61914
16985.60938
16915.07031
16943.81055
17055.41992
17060.67969
17138.19922
16976.81055
17100.17969
17051.73047
17113.53906
17086.63086
17083.80078
16960.57031
16982.58984
16912.10938
16880.35938
16563.30078
16493.36914
16569.2793
16429.4707
16443.33984
16368.26953
16553.92969
16569.98047
16560.53906
16651.80078
16713.58008
16662.91016
16838.74023
16919.58984
16979.13086
17039.49023
17001.2207
17076.86914
17106.69922
17122.00977
17079.57031
17098.44922
17067.56055
17078.2793
17069.58008
17137.35938
17111.41992
17013.86914
17068.71094
17049
16987.50977
17031.14063
17131.9707
17156.84961
17265.99023
17279.74023
17172.67969
17055.86914
17210.06055
16945.80078
17113.15039
17071.2207
17042.90039
16804.71094
16801.05078
17009.68945
16991.91016
16719.39063
16994.2207
16659.25
16544.09961
16321.07031
16315.19043
16141.74023
16117.24023
16380.41016
16399.66992
16614.81055
16461.32031
16677.90039
16805.41016
16817.93945
17005.75
16974.31055
17195.41992
17390.51953
17366.24023
17383.83984
17484.5293
17554.4707
17573.92969
17613.74023
17614.90039
17612.19922
17652.78906
17634.74023
17647.75
17687.82031
17685.73047
17719
17810.06055
17817.90039
17814.93945
17827.75
17828.24023
17776.80078
17879.55078
17912.61914
17900.09961
17958.78906
17852.48047
17801.19922
17533.15039
17596.33984
17280.83008
17180.83984
17068.86914
17356.86914
17778.15039
17804.80078
17959.43945
18024.16992
18030.21094
18053.71094
18038.23047
17983.07031
17823.07031
17832.99023
17501.65039
17371.64063
17584.51953
17907.86914
17737.36914
17640.83984
17613.67969
17427.08984
17320.71094
17511.57031
17515.23047
17554.2793
17813.98047
17672.59961
17678.69922
17387.21094
17191.36914
17416.84961
17164.94922
17361.03906
17666.40039
17673.01953
17884.88086
17824.28906
17729.21094
17868.75977
17862.14063
17972.38086
18019.34961
18047.58008
18029.84961
17985.76953
18140.43945
18116.83984
18209.18945
18224.57031
18214.41992
18132.69922
18288.63086
18203.36914
18096.90039
18135.7207
17856.7793
17995.7207
17662.93945
17635.39063
17895.2207
17749.31055
17977.41992
17849.08008
18076.18945
17959.0293
18127.65039
18116.03906
18011.14063
17718.53906
17678.23047
17712.66016
17976.31055
17776.11914
17698.17969
17763.24023
17880.84961
17875.41992
17902.50977
17958.73047
18057.65039
17977.03906
18036.69922
18112.60938
18105.76953
17826.30078
18034.92969
17949.58984
18038.26953
18058.68945
18080.14063
18037.9707
18110.14063
18035.5293
17840.51953
18024.06055
18070.40039
17928.19922
17841.98047
17924.06055
18191.10938
18105.16992
18068.23047
18060.49023
18252.24023
18272.56055
18298.88086
18312.39063
18285.40039
18285.74023
18232.01953
18041.53906
18162.99023
18126.11914
18010.67969
18040.36914
18011.93945
18076.26953
17905.58008
17849.46094
17766.55078
17764.03906
18000.40039
18039.36914
17898.83984
17791.16992
17904.48047
17935.74023
18115.83984
18015.94922
18119.7793
18144.07031
17966.07031
17890.35938
17946.67969
17596.34961
17619.50977
17757.91016
17730.10938
17683.58008
17776.91016
17515.41992
17548.61914
17760.41016
17977.67969
18053.58008
18050.16992
18120.25
18086.44922
18100.41016
17919.28906
17851.03906
17731.91992
17568.5293
17440.58984
17630.26953
17751.39063
17745.98047
17689.85938
17598.19922
17550.68945
17540.4707
17419.75
17373.38086
17615.16992
17402.83984
17402.50977
17408.25
17477.40039
17545.17969
17511.33984
17348.73047
16990.68945
16459.75
15871.34961
15666.44043
16285.50977
16654.76953
16643.00977
16528.0293
16058.34961
16351.37988
16374.75977
16102.37988
16492.67969
16253.57031
16330.40039
16433.08984
16370.95996
16599.84961
16739.94922
16674.74023
16384.58008
16510.18945
16330.46973
16279.88965
16201.32031
16314.66992
16001.88965
16049.12988
16284.7002
16272.00977
16472.36914
16776.42969
16790.18945
16912.28906
17050.75
17084.49023
17131.85938
17081.89063
16924.75
17141.75
17215.9707
17230.53906
17217.10938
17168.60938
17489.16016
17646.69922
17623.05078
17581.42969
17779.51953
17755.80078
17663.53906
17828.75977
17918.15039
17867.58008
17863.42969
17910.33008
17730.48047
17758.21094
17702.2207
17448.07031
17245.24023
17483.00977
17489.5
17737.16016
17732.75
17823.81055
17792.67969
17812.18945
17813.39063
17813.39063
17719.91992
17888.34961
17729.67969
17477.66992
17847.63086
17730.50977
17568
17492.30078
17574.75
17265.21094
17368.5
17524.91016
17749.08984
17495.83984
17128.55078
17251.61914
17417.26953
17602.60938
17552.16992
17528.26953
17720.98047
17603.86914
17425.0293
17148.93945
17158.66016
16906.50977
16514.09961
16346.4502
16398.57031
16516.2207
16151.41016
16379.04981
15988.08008
16016.01953
15766.74023
15882.67969
16093.50977
15885.21973
16167.23047
15944.45996
16069.63965
16466.30078
16449.17969
16153.54004
16336.66016
16416.58008
16204.96973
16027.04981
16014.37988
15914.74023
15660.17969
15973.83984
16196.41016
16453.83008
16413.42969
16391.99023
16620.66016
16431.7793
16484.99023
16697.28906
16639.9707
16516.5
16865.08008
16899.32031
16943.90039
17006.76953
17073.94922
16964.09961
17000.35938
16995.13086
17213.31055
17229.13086
17251.5293
17325.75977
17481.49023
17602.30078
17623.86914
17582.57031
17502.58984
17515.73047
17535.39063
17633.10938
17716.66016
17685.08984
17792.75
17737
17603.32031
17716.05078
17541.96094
17576.96094
17556.41016
17721.25
17908.2793
17926.42969
17897.46094
18004.16016
18053.59961
18096.26953
17982.51953
18003.75
17977.24023
17990.32031
18041.55078
17830.75977
17773.64063
17891.16016
17750.91016
17651.25977
17660.71094
17740.63086
17705.91016
17928.34961
17711.11914
17720.5
17535.32031
17710.71094
17529.98047
17526.61914
17435.40039
17500.93945
17492.92969
17706.05078
17851.50977
17828.28906
17873.2207
17787.19922
17789.66992
17838.56055
17807.06055
17920.33008
17938.2793
18005.05078
17985.18945
17865.33984
17732.48047
17674.82031
17640.16992
17733.09961
17675.16016
17804.86914
17829.73047
17780.83008
18011.07031
17400.75
17140.24023
17409.7207
17694.67969
17929.99023
17949.36914
17840.61914
17918.61914
17895.88086
18146.74023
18226.92969
18347.66992
18372.11914
18506.41016
18516.55078
18533.05078
18559.00977
18595.0293
18517.23047
18570.84961
18493.06055
18473.75
18472.16992
18456.34961
18432.24023
18404.50977
18313.76953
18355
18352.05078
18543.5293
18529.28906
18533.05078
18495.66016
18613.51953
18576.4707
18636.05078
18552.01953
18573.93945
18597.69922
18552.57031
18529.41992
18547.30078
18481.48047
18448.41016
18395.40039
18502.99023
18454.30078
18400.88086
18419.30078
18491.96094
18538.11914
18526.14063
18479.91016
18085.44922
18325.07031
18066.75
18034.76953
18212.48047
18123.80078
18120.16992
18129.96094
18293.69922
18392.46094
18261.44922
18094.83008
18228.30078
18339.24023
18143.44922
18308.15039
18253.84961
18168.44922
18281.0293
18268.5
18240.49023
18329.03906
18128.66016
18144.19922
18098.93945
18138.38086
18086.40039
18161.93945
18202.61914
18162.34961
18145.71094
18223.0293
18169.26953
18199.33008
18169.67969
18161.18945
18142.41992
18037.09961
17959.64063
17930.66992
17888.2793
18259.59961
18332.74023
18589.68945
18807.88086
18847.66016
18868.68945
18923.06055
18868.14063
18903.82031
18867.92969
18956.68945
19023.86914
19083.17969
19152.14063
19097.90039
19121.59961
19123.58008
19191.92969
19170.41992
19216.24023
19251.7793
19549.61914
19614.81055
19756.84961
19796.42969
19911.21094
19792.5293
19852.24023
19843.41016
19883.06055
19974.61914
19941.96094
19918.88086
19933.81055
19945.03906
19833.67969
19819.7793
19762.59961
19881.75977
19942.16016
19899.28906
19963.80078
19887.38086
19855.5293
19954.2793
19891
19885.73047
19826.76953
19804.7207
19732.40039
19827.25
19799.84961
19912.71094
20068.50977
20100.91016
20093.7793
19971.13086
19864.08984
19890.93945
19884.91016
20071.46094
20052.41992
20090.28906
20054.33984
20172.40039
20269.36914
20412.16016
20504.41016
20611.85938
20619.76953
20624.05078
20743
20775.59961
20810.32031
20821.75977
20837.43945
20812.24023
21115.55078
21002.9707
21005.71094
20954.33984
20924.75977
20855.73047
20858.18945
20902.98047
20881.48047
20837.36914
20950.09961
20934.55078
20914.61914
20905.85938
20668.00977
20661.30078
20656.58008
20596.7207
20550.98047
20701.5
20659.32031
20728.49023
20663.2207
20650.21094
20689.24023
20648.15039
20662.94922
20656.09961
20658.01953
20651.30078
20591.85938
20453.25
20636.91992
20523.2793
20404.49023
20578.71094
20547.75977
20763.89063
20996.11914
20975.08984
20981.33008
20940.50977
20913.46094
20949.89063
20957.90039
20951.4707
21006.93945
21012.2793
20975.7793
20943.10938
20919.41992
20896.60938
20981.93945
20979.75
20606.92969
20663.01953
20804.83984
20894.83008
20937.91016
21012.41992
21082.94922
21080.2793
21029.4707
21008.65039
21144.17969
21206.28906
21184.03906
21136.23047
21173.68945
21182.5293
21271.9707
21235.66992
21328.4707
21374.56055
21359.90039
21384.2793
21528.99023
21467.14063
21410.0293
21397.28906
21394.75977
21409.55078
21310.66016
21454.60938
21287.0293
21349.63086
21479.26953
21478.16992
21320.03906
21414.33984
21408.51953
21409.07031
21532.14063
21553.08984
21637.74023
21629.7207
21574.73047
21640.75
21611.7793
21580.07031
21513.16992
21613.42969
21711.00977
21796.55078
21830.31055
21891.11914
21963.91992
22016.24023
22026.09961
22092.81055
22118.41992
22085.33984
22048.69922
21844.00977
21858.32031
21993.71094
21998.99023
22024.86914
21750.73047
21674.50977
21703.75
21899.89063
21812.08984
21783.40039
21813.66992
21808.40039
21865.36914
21892.42969
21948.09961
21987.56055
21753.31055
21807.64063
21784.7793
21797.78906
22057.36914
22118.85938
22158.17969
22203.48047
22268.33984
22331.34961
22370.80078
22412.58984
22359.23047
22349.58984
22296.08984
22284.32031
22340.71094
22381.19922
22405.08984
22557.59961
22641.66992
22661.64063
22775.39063
22773.66992
22761.07031
22830.67969
22872.89063
22841.00977
22871.7207
22956.96094
22997.43945
23157.59961
23163.03906
23328.63086
23273.96094
23441.75977
23329.46094
23400.85938
23434.18945
23348.74023
23377.24023
23435.00977
23516.25977
23539.18945
23548.41992
23557.23047
23563.35938
23461.93945
23422.21094
23439.69922
23409.4707
23271.2793
23458.35938
23358.24023
23430.33008
23590.83008
23526.17969
23557.99023
23580.7793
23836.71094
23940.67969
24272.34961
24231.58984
24290.05078
24180.64063
24140.91016
24211.48047
24329.16016
24386.0293
24504.80078
24585.42969
24508.66016
24651.74023
24792.19922
24754.75
24726.65039
24782.28906
24754.06055
24746.21094
24774.30078
24837.50977
24719.2207
24824.00977
24922.67969
25075.13086
25295.86914
25283
25385.80078
25369.13086
25574.73047
25803.18945
25792.85938
26115.65039
26017.81055
26071.7207
26214.59961
26210.81055
26252.11914
26392.78906
26616.71094
26439.48047
26076.89063
26149.39063
26186.71094
25520.96094
24345.75
24912.76953
24893.34961
23860.46094
24190.90039
24601.26953
24640.44922
24893.49023
25200.36914
25219.38086
24964.75
24797.7793
24962.48047
25309.99023
25709.26953
25410.0293
25029.19922
24608.98047
24538.06055
24874.75977
24884.11914
24801.35938
24895.21094
25335.74023
25178.60938
25007.0293
24758.11914
24873.66016
24946.50977