MNP01/data/nvidia.dat

12.55
12.47
12.62
12.42
12.48
12.41
12.5
12.65
12.83
12.41
12.28
12.13
12.25
12.46
12.43
12.63
12.83
12.77
13.09
12.82
12.96
12.79
12.54
12.57
12.59
12.92
13.36
13.47
13.41
13.57
13.77
13.65
13.81
13.87
13.83
13.65
13.9
13.91
14.54
14.24
14.45
14.7
14.63
14.87
14.84
14.92
14.4
14.63
14.54
14.53
14.44
14.63
14.47
14.45
14.47
14.16
14.25
14.45
14.44
14.17
14.05
14.37
14.35
14.49
14.4
14.84
14.44
14.42
14.12
14.22
14.14
14.01
14.04
14.1
14.09
14.13
14.24
14.17
14.24
14.43
14.63
14.64
14.61
14.69
14.61
14.55
14.24
14.23
14.21
14.21
14.26
14.2
14.17
14.41
14.44
14.64
14.76
14.83
14.61
14.6
14.7
14.49
14.37
14.42
15.03
15.13
15.19
14.95
14.95
14.88
14.96
14.96
14.99
14.8
14.8
14.77
14.75
14.76
14.9
14.94
14.88
15.13
15.45
15.71
15.7
15.8
15.81
15.86
16
15.93
15.79
15.64
15.7
15.72
15.67
15.58
15.56
15.55
15.54
15.38
15.59
15.59
15.46
15.22
15.39
15.26
15.49
15.41
15.6
15.63
15.81
15.85
15.77
15.5
15.39
15.24
15.21
15.23
15.22
15.19
15.26
14.82
14.8
14.9
14.55
15.56
15.69
15.72
16.15
16.219999
16.17
15.78
15.44
15.21
15.33
15.18
15.51
15.64
15.7
15.6
15.75
15.74
15.96
15.7
15.47
15.21
15.56
15.41
15.11
15.02
15.04
15.11
15.32
15.38
15.69
15.78
15.82
15.67
15.76
15.97
16.02
15.86
15.67
15.88
16.139999
16.360001
15.75
15.73
15.36
15.84
16.01
16.059999
15.99
16.049999
16.030001
15.97
15.56
15.46
15.61
15.46
15.72
15.7
15.49
15.58
15.44
15.64
15.87
15.92
16.25
16.83
17.360001
17.91
17.9
18.139999
18.780001
18.639999
18.91
18.74
18.709999
18.5
18.379999
18.290001
18.48
18.639999
18.379999
18.360001
18.09
18.27
18.32
17.74
17.82
17.82
18.24
18.559999
18.57
18.540001
18.450001
18.450001
18.030001
17.790001
17.9
17.91
18.65
18.530001
18.73
18.15
18.209999
18.860001
18.84
18.379999
18.120001
18.32
18.450001
18.49
18.559999
18.709999
18.870001
19.09
19.26
18.73
18.65
18.690001
18.469999
18.57
18.43
18.629999
18.25
18.27
18.5
18.049999
18.58
18.280001
18.1
18
17.959999
18.540001
18.24
18.24
18.32
18.49
18.82
18.98
18.950001
19
18.940001
18.860001
18.879999
18.959999
19.030001
19.049999
19.15
19.4
19.52
19.540001
19.48
19.610001
19.59
19.139999
18.93
18.709999
18.42
18.610001
18.360001
18.379999
18.540001
18.75
18.68
18.85
18.700001
18.549999
19.110001
19.01
19.049999
19.290001
19.370001
19.35
19.299999
18.440001
18.549999
18.469999
18.08
18.110001
17.790001
17.719999
17.780001
18.08
17.5
17.690001
17.65
17.66
17.639999
17.459999
19
18.9
18.9
19.01
18.799999
19.040001
19.299999
19.370001
19.25
19.07
19.08
19.110001
19.450001
19.23
19.389999
19.450001
19.5
19.68
20.030001
19.969999
19.790001
19.540001
19.610001
19.41
19.120001
18.860001
19.139999
19.15
19.440001
19.08
18.889999
18.809999
18.92
18.51
18.549999
18.52
18.450001
18.27
18.190001
18.23
18.120001
17.93
18.26
17.91
16.85
16.790001
17.18
17.440001
17.450001
17.42
17.57
18.32
17.889999
18.290001
18.48
18.49
18.93
18.809999
18.690001
19.540001
19.870001
20.129999
20.129999
20.219999
19.790001
20.02
19.780001
19.65
19.549999
19.790001
19.700001
20.17
20.01
20.34
20.450001
20.58
20.57
20.92
20.969999
20.58
20.610001
21.139999
20.950001
21.07
20.799999
20.73
20.27
20.26
19.629999
19.57
19.35
20.139999
20.219999
20.42
20.780001
20.65
20.57
20.59
20.559999
20.370001
20.049999
20.129999
19.790001
19.190001
19.139999
19.860001
19.940001
19.690001
19.66
19.74
19.6
19.959999
20.02
20.299999
20.65
20.709999
20.620001
19.629999
19.309999
19.780001
19.200001
19.620001
20.110001
20.16
20.49
20.4
20.379999
20.950001
20.809999
22.299999
22.309999
22.379999
22.120001
22.18
22.34
22.16
22.309999
22.139999
22.200001
22.059999
22.6
22.18
22.43
22.860001
22.549999
22.610001
23
22.879999
22.67
22.700001
22.969999
23.25
22.870001
23.219999
23.469999
22.709999
22.4
21.040001
20.969999
21.379999
21.469999
20.93
21.01
21.059999
21.67
21.860001
22.02
22.530001
22.76
22.549999
22.360001
22.629999
22.49
22.200001
22.09
22.059999
22.309999
22.219999
22.030001
22.200001
22.309999
22.139999
22.200001
22.75
22.610001
22.030001
22.1
22.49
20.83
20.629999
20.83
20.950001
21.290001
21.299999
21.27
21.040001
21.040001
20.889999
20.860001
20.73
21.84
22.139999
22.129999
22.379999
21.940001
21.700001
22.09
22.26
21.75
21.860001
21.469999
21.700001
21.110001
21.07
21.33
21.58
21.940001
21.870001
21.780001
21.219999
21.01
21.17
20.74
20.120001
20.110001
20.4
20.42
20.17
19.790001
19.65
19.41
19.75
19.879999
19.889999
19.75
20.190001
20.07
19.700001
19.790001
19.41
19.65
19.42
19.309999
19.73
19.969999
20.02
19.950001
20.290001
20.370001
20.58
20.450001
22.98
23.780001
23.66
23.719999
23.52
23.540001
23.389999
23.08
22.99
22.16
21.469999
20.709999
20.280001
21.809999
22.629999
22.73
22.48
21.559999
22.209999
22.27
21.75
22.68
22.23
22.58
22.65
22.690001
22.940001
23.1
23.309999
23.290001
23.530001
22.889999
23
23.440001
23.610001
23.299999
23.709999
24.65
24.17
24.799999
25.42
25.75
26.02
26.17
26.07
26.35
26.4
27.360001
27.43
27.860001
27.809999
27.77
27.41
28.4
28.59
28.459999
28.440001
28.67
27.68
28.370001
28.700001
28.5
28.030001
27.709999
31.549999
31.41
30.809999
30.51
30.4
29.799999
30.4
30.4
31.030001
31.120001
31.389999
30.92
31.17
31.129999
31.389999
31.719999
32.75
32.5
32.43
33.75
33.110001
33.560001
32.709999
32.98
32.490002
32.57
32.970001
33.169998
32.669998
32.139999
32.900002
32.93
33.060001
33.169998
33.139999
33.68
33.389999
32.959999
32.369999
32.889999
31.530001
30.280001
29.629999
29.68
30.18
29.26
28.67
27.110001
27.33
27.48
27.799999
28.450001
28.42
28.700001
28.360001
28.049999
29.290001
29.299999
28.059999
28.200001
28.209999
26.43
25.219999
25.49
25.43
25.299999
25.73
26.99
27.66
30.040001
30.440001
31.52
31.6
31.82
31.889999
31.68
31.360001
32.75
32.939999
32.650002
32.549999
32.34
31.75
31.73
31.68
32.220001
32.299999
32.139999
33.099998
32.82
33.810001
33.91
33.849998
34.43
34.48
34.830002
35.389999
35.759998
35.630001
36.150002
35.799999
35.75
35.799999
35.43
35.66
35.880001
35.84
36.740002
36.84
37.130001
36.970001
36.310001
36.450001
36.41
36.27
36.450001
36.48
37.310001
36.200001
35.529999
36
35.57
34.759998
34.970001
35.330002
35.279999
35.959999
36.060001
35.57
40.98
42.189999
42.279999
43.360001
43.549999
44.330002
44.400002
45.360001
45.169998
45.650002
45.900002
46.720001
46.810001
47.139999
46.48
46.240002
46.330002
46.18
47.380001
46.200001
46.790001
46.880001
47.360001
47.549999
46.720001
47.560001
47.27
47.23
48.490002
45.73
45.240002
45.900002
46.650002
47.009998
46.66
47.349998
47.650002
48.889999
50.849998
52.02
52.799999
52.779999
53.32
52.700001
52.970001
53.52
54.220001
53.220001
54.669998
55.68
56.630001
56.060001
56.18
57.099998
56.73
56.040001
56.189999
57.23
58.200001
58.740002
58.889999
58.509998
59.700001
63.040001
62.98
62.599998
61.150002
62.099998
62.259998
62.52
62.91
61.939999
61.529999
62.029999
61.990002
61.630001
61.34
63.150002
62.529999
63.119999
62.189999
62.639999
59.52
60.75
59.869999
60.400002
62.689999
62.84
63.669998
63.09
64.860001
65.019997
64.949997
64.339996
66.540001
66.779999
67.400002
68.519997
68.449997
68.300003
68.230003
67.339996
66.849998
67.099998
66.129997
66.43
65.349998
65.989998
65.610001
66.610001
66.470001
67.730003
67.540001
70.709999
71.870003
72.160004
70.68
70.559998
71.160004
69.050003
68.760002
67.959999
67.57
71.269997
71.160004
69.959999
67.769997
87.970001
83.639999
86.190002
91.629997
92.389999
93.360001
92.980003
93.650002
93.970001
94.160004
94.110001
93.25
92.199997
87.639999
88.449997
91.879997
93.389999
95.07
93.480003
91.82
89.589996
91.169998
96.449997
98.709999
100.410004
101.629997
105.169998
105.830002
107.110001
109.779999
117.32
109.25
111.43
106.739998
102.010002
104.389999
101.739998
103.099998
107.279999
106.470001
105.160004
103.440002
103.43
101.110001
102.949997
105.160004
104.010002
105.089996
107.330002
107.790001
109.650002
111.769997
110.019997
109.18
113.949997
115.389999
114.379997
117.309998
119.129997
118.610001
116.379997
113.620003
108.379997
108.779999
109
107.25
107.230003
111.07
110.760002
100.489998
101.459999
104.410004
101.480003
102.790001
99
98.43
97.669998
98.739998
98.559998
98.540001
99.120003
101.849998
101.779999
102.550003
103.809998
106.07
109.449997
105.910004
108.07
107.089996
107.470001
108.25
107.690002
107.339996
109.400002
108.93
108.379997
100.779999
100.029999
100.760002
100.330002
97.769997
98.120003
97.309998
95.489998
99.230003
99.290001
99.68
101.260002
101.68
102.949997
104.739998
104.019997
105.639999
104.300003
106.639999
103.480003
104.25
103.849998
103.860001
102.769997
102.940002
121.290001
126.5
127.889999
134.309998
136.809998
127.720001
133.070007
136
138.899994
137.029999
138.570007
138.259995
141.839996
144.869995
144.350006
144.360001
143.639999
148.009995
147.339996
149.119995
159.940002
149.600006
149.970001
151.399994
151.720001
152.369995
151.619995
157.320007
157.089996
159.470001
158.369995
153.830002
152.149994
146.580002
151.75
146.679993
144.559998
139.330002
143.050003
143.479996
146.759995
153.699997
155.880005
162.509995
160.630005
164.949997
164.25
165.960007
165.100006
167.5
168.100006
166.149994
165.350006
167.259995
161.740005
164.389999
162.509995
164.490005
164.389999
166.479996
167.210007
172.350006
170.300003
172.110001
164.740005
155.960007
168.399994
166.979996
165.149994
161.470001
161.5
159.149994
162.550003
165.800003
165.190002
163.809998
164.970001
164.699997
165.679993
169.440002
170.460007
165.910004
165.809998
166.580002
163.690002
169
169.610001
170.369995
169.399994
180.110001
187.550003
187.350006
185.839996
180.759995
179
171
171.960007
175.729996
175.679993
178.770004
179
179.369995
180.869995
180.770004
181.300003
185.389999
188.929993
190.940002
191.029999
194.589996
197.929993
197.75
197.580002
197.800003
196.899994
196.619995
198.679993
193.660004
195.690002
201.860001
203.839996
206.809998
207.199997
205.940002
208.690002
209.630005
212.029999
209.160004
205.320007
216.139999
212.630005
214.179993
209.979996
211.610001
211.360001
214.080002
216.050003
214.929993
216.960007
214.139999
210.710007
196.419998
200.710007
197.679993
186.660004
187.740005
189.259995
191.990005
191.490005
194.660004
190.839996
186.179993
186.470001
191.559998
197.899994
196.110001
196.800003
195.889999
195.270004
197.440002
197.169998
197.399994
193.5
199.350006
212.470001
213.589996
215.399994
222
221.940002
223.679993
224.080002
222.979996
220.110001
224.720001
224.440002
230.110001
233.690002
238.910004
235.800003
236.350006
243.330002
246.850006
242.720001
245.800003
240.5
233.520004
213.699997
225.580002
228.800003
217.520004
232.080002
228.029999
232.630005
241.419998
246.5
243.839996
249.080002
241.509995
242.149994
245.929993
246.580002
246.059998
242
232.210007
236.539993
235.649994
242.160004
241.839996
241.179993
245.330002
249.759995
247.710007
248.740005
249.339996
250.479996