1261 lines
13 KiB
Plaintext
1261 lines
13 KiB
Plaintext
35.150002
|
|
35.080002
|
|
35.950001
|
|
36.009998
|
|
36.619999
|
|
37.529999
|
|
37.860001
|
|
38.16
|
|
37.889999
|
|
43.93
|
|
44.34
|
|
41.099998
|
|
42.009998
|
|
41.369999
|
|
41.830002
|
|
40.5
|
|
41.860001
|
|
43.59
|
|
43.75
|
|
43.299999
|
|
45.59
|
|
45.450001
|
|
46.970001
|
|
47.830002
|
|
50.189999
|
|
51.009998
|
|
50.43
|
|
52
|
|
51.200001
|
|
54.939999
|
|
53.990002
|
|
53.279999
|
|
54.110001
|
|
54.549999
|
|
59.5
|
|
55.509998
|
|
55.790001
|
|
69.400002
|
|
76.760002
|
|
87.800003
|
|
83.239998
|
|
84.839996
|
|
92.25
|
|
91.5
|
|
89.940002
|
|
87.589996
|
|
87.239998
|
|
92.730003
|
|
97.080002
|
|
110.330002
|
|
104.629997
|
|
104.949997
|
|
97.760002
|
|
92.589996
|
|
94.839996
|
|
95.370003
|
|
97.349998
|
|
102.040001
|
|
100.050003
|
|
94.470001
|
|
97.730003
|
|
98.18
|
|
100.300003
|
|
102.199997
|
|
103.389999
|
|
104.68
|
|
100.650002
|
|
99.550003
|
|
101.489998
|
|
102.400002
|
|
105.720001
|
|
109.25
|
|
107.360001
|
|
117.18
|
|
117.82
|
|
115.239998
|
|
120.089996
|
|
121.610001
|
|
123.449997
|
|
122.269997
|
|
125.610001
|
|
129.899994
|
|
127.260002
|
|
109.050003
|
|
120.25
|
|
119.029999
|
|
119.68
|
|
122.43
|
|
122.739998
|
|
121.699997
|
|
124.07
|
|
129.389999
|
|
134.619995
|
|
131.740005
|
|
134.279999
|
|
135.550003
|
|
138
|
|
144.679993
|
|
142.149994
|
|
134.229996
|
|
153.479996
|
|
153
|
|
147.380005
|
|
145.429993
|
|
139.360001
|
|
139.669998
|
|
142
|
|
144.899994
|
|
149.580002
|
|
147.860001
|
|
157.100006
|
|
161.839996
|
|
164.220001
|
|
167.009995
|
|
166.449997
|
|
166.059998
|
|
169
|
|
168.940002
|
|
170.619995
|
|
169.929993
|
|
166.970001
|
|
160.699997
|
|
166.369995
|
|
163.520004
|
|
164.929993
|
|
165.539993
|
|
166.580002
|
|
166.229996
|
|
166.220001
|
|
177.919998
|
|
183.389999
|
|
181.110001
|
|
182.330002
|
|
185.240005
|
|
188.639999
|
|
190.899994
|
|
193.369995
|
|
193
|
|
180.949997
|
|
173.309998
|
|
180.979996
|
|
183.070007
|
|
174.729996
|
|
168.779999
|
|
172.929993
|
|
178.699997
|
|
179.720001
|
|
183.940002
|
|
183.559998
|
|
182.800003
|
|
183.399994
|
|
172.600006
|
|
171.539993
|
|
164.5
|
|
173.149994
|
|
169.660004
|
|
162.860001
|
|
164.470001
|
|
159.220001
|
|
159.940002
|
|
162.169998
|
|
175.199997
|
|
176.809998
|
|
151.160004
|
|
139.770004
|
|
137.949997
|
|
144.699997
|
|
137.800003
|
|
138.699997
|
|
137.600006
|
|
135.449997
|
|
121.580002
|
|
126.089996
|
|
121.110001
|
|
122.099998
|
|
121.379997
|
|
120.839996
|
|
120.5
|
|
126.940002
|
|
127.279999
|
|
124.169998
|
|
144.699997
|
|
138.949997
|
|
140.479996
|
|
137.360001
|
|
141.600006
|
|
142.190002
|
|
139.649994
|
|
147.470001
|
|
147.649994
|
|
147.940002
|
|
152.460007
|
|
147.979996
|
|
140.720001
|
|
143.240005
|
|
143.550003
|
|
151.410004
|
|
155.5
|
|
151.119995
|
|
152.440002
|
|
150.429993
|
|
150.100006
|
|
149.559998
|
|
147
|
|
149.360001
|
|
151.279999
|
|
147.529999
|
|
145.720001
|
|
139.339996
|
|
161.270004
|
|
164.130005
|
|
170.970001
|
|
170.009995
|
|
176.679993
|
|
178.559998
|
|
181.5
|
|
174.600006
|
|
169.619995
|
|
178.380005
|
|
175.229996
|
|
182.839996
|
|
181.410004
|
|
177.110001
|
|
178.729996
|
|
174.419998
|
|
178.380005
|
|
186.529999
|
|
196.559998
|
|
196.619995
|
|
195.320007
|
|
199.630005
|
|
198.229996
|
|
203.699997
|
|
193.639999
|
|
209.970001
|
|
209.600006
|
|
217.649994
|
|
248
|
|
253
|
|
252.539993
|
|
244.809998
|
|
250.559998
|
|
254.839996
|
|
252.660004
|
|
252.940002
|
|
246.210007
|
|
238.839996
|
|
234.410004
|
|
241.490005
|
|
237.789993
|
|
230.970001
|
|
233.979996
|
|
240.039993
|
|
235.839996
|
|
234.910004
|
|
228.889999
|
|
220.169998
|
|
220.440002
|
|
212.960007
|
|
207.320007
|
|
212.369995
|
|
208.449997
|
|
216.970001
|
|
230.289993
|
|
225.399994
|
|
212.229996
|
|
207.520004
|
|
215.460007
|
|
216.929993
|
|
204.190002
|
|
203.779999
|
|
198.089996
|
|
193.910004
|
|
199.110001
|
|
198.119995
|
|
204.380005
|
|
218.639999
|
|
207.990005
|
|
207.860001
|
|
199.850006
|
|
198.509995
|
|
206.919998
|
|
207.889999
|
|
207.729996
|
|
210.910004
|
|
216.610001
|
|
207.279999
|
|
201.350006
|
|
178.589996
|
|
182.259995
|
|
184.669998
|
|
190.160004
|
|
190.619995
|
|
188.589996
|
|
191.559998
|
|
196.089996
|
|
195.300003
|
|
199.449997
|
|
204.880005
|
|
207.300003
|
|
211.559998
|
|
210.240005
|
|
210.240005
|
|
207.770004
|
|
204.699997
|
|
204.940002
|
|
203.990005
|
|
206.899994
|
|
208.169998
|
|
205.309998
|
|
202.300003
|
|
204.470001
|
|
203.520004
|
|
206.419998
|
|
224.610001
|
|
231.669998
|
|
227.119995
|
|
227.789993
|
|
229.589996
|
|
237.220001
|
|
232.5
|
|
236.889999
|
|
235.600006
|
|
239.059998
|
|
240.059998
|
|
239.720001
|
|
229.429993
|
|
229.25
|
|
222.660004
|
|
219.070007
|
|
223.059998
|
|
219.460007
|
|
218.130005
|
|
226.699997
|
|
219.580002
|
|
217.160004
|
|
215.399994
|
|
220.020004
|
|
220.539993
|
|
219.580002
|
|
222.490005
|
|
223.539993
|
|
223.570007
|
|
224.820007
|
|
225.009995
|
|
228.919998
|
|
223.300003
|
|
233.270004
|
|
238.520004
|
|
238.490005
|
|
248.929993
|
|
252.389999
|
|
248.130005
|
|
259.320007
|
|
259.959991
|
|
260.309998
|
|
261.380005
|
|
262.01001
|
|
259.940002
|
|
256.76001
|
|
255.710007
|
|
254.339996
|
|
256.779999
|
|
262.549988
|
|
261.73999
|
|
263.25
|
|
263.859985
|
|
269.700012
|
|
284.119995
|
|
281.190002
|
|
286.040009
|
|
277.390015
|
|
282.109985
|
|
278.480011
|
|
281.100006
|
|
280.309998
|
|
279.200012
|
|
253.860001
|
|
260.73999
|
|
261.380005
|
|
263.820007
|
|
259.320007
|
|
250.029999
|
|
250.410004
|
|
252.139999
|
|
246.949997
|
|
246.600006
|
|
245.259995
|
|
242.679993
|
|
240.240005
|
|
251.419998
|
|
255.210007
|
|
260.619995
|
|
259.570007
|
|
259.279999
|
|
257.01001
|
|
236.910004
|
|
224.589996
|
|
227.059998
|
|
229.699997
|
|
226.350006
|
|
227.479996
|
|
230.470001
|
|
235.339996
|
|
231.100006
|
|
235.289993
|
|
235.240005
|
|
221.669998
|
|
242.770004
|
|
238.100006
|
|
238.660004
|
|
241.699997
|
|
242.589996
|
|
238.929993
|
|
230.970001
|
|
241.220001
|
|
240.199997
|
|
241.929993
|
|
251.080002
|
|
249.100006
|
|
251.699997
|
|
258.679993
|
|
253.979996
|
|
257.700012
|
|
247.740005
|
|
248.710007
|
|
242.779999
|
|
246.720001
|
|
248.089996
|
|
248.440002
|
|
244.520004
|
|
231.639999
|
|
231.429993
|
|
229.300003
|
|
228.279999
|
|
223.710007
|
|
214.360001
|
|
216.889999
|
|
209.839996
|
|
208.880005
|
|
207
|
|
204.039993
|
|
197.809998
|
|
205.820007
|
|
218.259995
|
|
219.289993
|
|
222.600006
|
|
220.970001
|
|
222.259995
|
|
227.820007
|
|
225.710007
|
|
222.229996
|
|
222.410004
|
|
219.309998
|
|
210.089996
|
|
211.279999
|
|
210.949997
|
|
210.619995
|
|
206.660004
|
|
202.210007
|
|
204.25
|
|
192.690002
|
|
191.869995
|
|
193.070007
|
|
191.929993
|
|
196.570007
|
|
201.619995
|
|
201.289993
|
|
206.550003
|
|
205.979996
|
|
199.369995
|
|
205.199997
|
|
203.600006
|
|
210.940002
|
|
218.360001
|
|
218.550003
|
|
220.990005
|
|
217.360001
|
|
217.479996
|
|
216.289993
|
|
212.800003
|
|
202.880005
|
|
203.770004
|
|
204.350006
|
|
204.460007
|
|
211.710007
|
|
217.110001
|
|
207.339996
|
|
204.110001
|
|
203.759995
|
|
207.190002
|
|
203.339996
|
|
197.330002
|
|
199.559998
|
|
202.440002
|
|
200.630005
|
|
193.880005
|
|
190.880005
|
|
190.320007
|
|
193.740005
|
|
191.070007
|
|
188.679993
|
|
195.699997
|
|
194.729996
|
|
200.710007
|
|
195.649994
|
|
198.080002
|
|
199.630005
|
|
201.720001
|
|
194.300003
|
|
190.410004
|
|
185
|
|
190.570007
|
|
188.770004
|
|
187.589996
|
|
191
|
|
203.100006
|
|
203.25
|
|
207.669998
|
|
210.089996
|
|
210.899994
|
|
209.779999
|
|
207.460007
|
|
207.830002
|
|
206.699997
|
|
206.789993
|
|
205.270004
|
|
209.410004
|
|
219.440002
|
|
218.600006
|
|
218.429993
|
|
231.550003
|
|
230.479996
|
|
232.449997
|
|
226.050003
|
|
226.029999
|
|
230.509995
|
|
232.949997
|
|
230.429993
|
|
236.800003
|
|
236.610001
|
|
239.490005
|
|
244.740005
|
|
243.179993
|
|
244.100006
|
|
248.839996
|
|
248.75
|
|
247.139999
|
|
244.350006
|
|
245.619995
|
|
247.729996
|
|
247.460007
|
|
247.429993
|
|
251.449997
|
|
250.800003
|
|
249.449997
|
|
248.350006
|
|
248.990005
|
|
245.919998
|
|
249.139999
|
|
256.290009
|
|
256
|
|
250.699997
|
|
251.410004
|
|
250.690002
|
|
250.380005
|
|
253.119995
|
|
260.410004
|
|
261.890015
|
|
262.51001
|
|
259.790009
|
|
267.670013
|
|
265.170013
|
|
268.790009
|
|
267.089996
|
|
262.019989
|
|
268.26001
|
|
269.149994
|
|
280.019989
|
|
279.720001
|
|
267.880005
|
|
254.960007
|
|
257.920013
|
|
259.149994
|
|
262.160004
|
|
265.649994
|
|
263.140015
|
|
266.679993
|
|
274.660004
|
|
282.26001
|
|
266.769989
|
|
267.869995
|
|
267.200012
|
|
265.410004
|
|
253.009995
|
|
264.820007
|
|
263.820007
|
|
266.790009
|
|
266.149994
|
|
259.98999
|
|
266.279999
|
|
270.130005
|
|
246.130005
|
|
242.509995
|
|
241.139999
|
|
237.369995
|
|
238.169998
|
|
242.509995
|
|
243.149994
|
|
254.990005
|
|
260.720001
|
|
255.25
|
|
242.179993
|
|
230.770004
|
|
218.869995
|
|
220.029999
|
|
224.839996
|
|
242.990005
|
|
248.479996
|
|
249.059998
|
|
238.630005
|
|
247.690002
|
|
245.570007
|
|
241.929993
|
|
248.169998
|
|
248.910004
|
|
248.479996
|
|
250.240005
|
|
253.190002
|
|
253.570007
|
|
262.25
|
|
262.070007
|
|
260.619995
|
|
264.200012
|
|
260.940002
|
|
261.059998
|
|
263.119995
|
|
256.910004
|
|
248.429993
|
|
246.649994
|
|
248.399994
|
|
239.880005
|
|
247.570007
|
|
246.149994
|
|
241.460007
|
|
231.960007
|
|
226.720001
|
|
220.690002
|
|
215.580002
|
|
219.25
|
|
216.880005
|
|
221.309998
|
|
227.009995
|
|
228.100006
|
|
213.029999
|
|
210.089996
|
|
211.720001
|
|
209.089996
|
|
215.259995
|
|
210.350006
|
|
212.960007
|
|
211.630005
|
|
206.929993
|
|
213.789993
|
|
208.350006
|
|
231.630005
|
|
231.770004
|
|
232.360001
|
|
225.330002
|
|
216.5
|
|
219.080002
|
|
212.940002
|
|
207.190002
|
|
214.309998
|
|
214
|
|
221.070007
|
|
221.800003
|
|
220.009995
|
|
217.75
|
|
218.25
|
|
229.639999
|
|
231.610001
|
|
230.259995
|
|
237.190002
|
|
231.990005
|
|
232.710007
|
|
230.380005
|
|
231.130005
|
|
226.720001
|
|
224.520004
|
|
227.070007
|
|
217.020004
|
|
218.580002
|
|
221.089996
|
|
234.509995
|
|
233.389999
|
|
230.460007
|
|
232.559998
|
|
229.949997
|
|
229.699997
|
|
230.570007
|
|
228.949997
|
|
237.190002
|
|
238.089996
|
|
240.009995
|
|
223.410004
|
|
223.429993
|
|
219.039993
|
|
215.649994
|
|
211
|
|
207.850006
|
|
209.970001
|
|
200.309998
|
|
206.179993
|
|
204.990005
|
|
204.720001
|
|
198.699997
|
|
199.970001
|
|
202.550003
|
|
196.380005
|
|
193.559998
|
|
188.070007
|
|
189.699997
|
|
191.199997
|
|
196.940002
|
|
182.779999
|
|
173.479996
|
|
175.330002
|
|
162.600006
|
|
147.990005
|
|
148.25
|
|
143.669998
|
|
150.470001
|
|
151.039993
|
|
155.169998
|
|
168.679993
|
|
166.770004
|
|
166.580002
|
|
177.740005
|
|
177.210007
|
|
179
|
|
187.429993
|
|
190.339996
|
|
191.929993
|
|
186.350006
|
|
188.339996
|
|
195.740005
|
|
201.039993
|
|
205.289993
|
|
202.600006
|
|
208.720001
|
|
205.179993
|
|
207.5
|
|
215.149994
|
|
218.339996
|
|
221.929993
|
|
226.380005
|
|
232.740005
|
|
238.320007
|
|
234.240005
|
|
222.580002
|
|
227.75
|
|
230.259995
|
|
230.130005
|
|
226.889999
|
|
229.770004
|
|
237.589996
|
|
246.990005
|
|
255.470001
|
|
265.420013
|
|
257.200012
|
|
250.070007
|
|
249.919998
|
|
247.820007
|
|
254.529999
|
|
251.860001
|
|
254.509995
|
|
253.880005
|
|
247.369995
|
|
249.970001
|
|
248.289993
|
|
253.75
|
|
251.820007
|
|
253.740005
|
|
251.470001
|
|
247.710007
|
|
240.759995
|
|
241.800003
|
|
232.320007
|
|
222.559998
|
|
211.529999
|
|
214.929993
|
|
208.919998
|
|
208.690002
|
|
208.960007
|
|
207.279999
|
|
207.610001
|
|
208.289993
|
|
204.660004
|
|
211.169998
|
|
215.210007
|
|
220.279999
|
|
216.220001
|
|
217.910004
|
|
219.580002
|
|
225.119995
|
|
223.039993
|
|
223.229996
|
|
219.559998
|
|
218.960007
|
|
218.990005
|
|
220.679993
|
|
232.339996
|
|
235.520004
|
|
229.360001
|
|
218.789993
|
|
217.869995
|
|
214.960007
|
|
217.699997
|
|
217.929993
|
|
215.470001
|
|
219.699997
|
|
219.610001
|
|
196.660004
|
|
196.399994
|
|
193.149994
|
|
198.550003
|
|
201.789993
|
|
210.190002
|
|
212.279999
|
|
216.5
|
|
213.979996
|
|
214.440002
|
|
215.940002
|
|
216.779999
|
|
224.779999
|
|
224.649994
|
|
222.529999
|
|
221.529999
|
|
220.399994
|
|
226.25
|
|
225.259995
|
|
228.360001
|
|
220.5
|
|
222.270004
|
|
230.009995
|
|
229.509995
|
|
228.490005
|
|
230.610001
|
|
234.789993
|
|
230.009995
|
|
227.199997
|
|
225.789993
|
|
230.610001
|
|
230.029999
|
|
226.160004
|
|
229.080002
|
|
225.649994
|
|
224.910004
|
|
225.610001
|
|
225.589996
|
|
223.610001
|
|
223.240005
|
|
223.509995
|
|
225
|
|
222.929993
|
|
224.839996
|
|
222.619995
|
|
220.960007
|
|
219.990005
|
|
215.199997
|
|
211.339996
|
|
212.009995
|
|
200.770004
|
|
197.779999
|
|
202.830002
|
|
201.710007
|
|
197.360001
|
|
194.470001
|
|
198.300003
|
|
196.050003
|
|
196.410004
|
|
200.419998
|
|
205.399994
|
|
206.339996
|
|
204.639999
|
|
205.220001
|
|
206.429993
|
|
207.449997
|
|
208.990005
|
|
205.809998
|
|
206.270004
|
|
200.699997
|
|
204.029999
|
|
213.699997
|
|
211.410004
|
|
208.460007
|
|
201
|
|
196.610001
|
|
200.949997
|
|
200.100006
|
|
201.509995
|
|
200.240005
|
|
196.509995
|
|
193.960007
|
|
199.100006
|
|
203.559998
|
|
199.100006
|
|
200.089996
|
|
202.759995
|
|
202.339996
|
|
202.240005
|
|
204.009995
|
|
199.970001
|
|
197.729996
|
|
190.789993
|
|
188.020004
|
|
187.419998
|
|
190.559998
|
|
193.210007
|
|
194.940002
|
|
190.059998
|
|
185.350006
|
|
188.559998
|
|
181.449997
|
|
183.770004
|
|
183.929993
|
|
188.660004
|
|
185.020004
|
|
184.520004
|
|
191.169998
|
|
193.139999
|
|
196.649994
|
|
196.119995
|
|
189.570007
|
|
189.399994
|
|
181.880005
|
|
181.470001
|
|
186.800003
|
|
185.850006
|
|
193.149994
|
|
192.289993
|
|
192.179993
|
|
192.429993
|
|
198.149994
|
|
198.690002
|
|
197.580002
|
|
202.490005
|
|
202.729996
|
|
208.789993
|
|
207.699997
|
|
208.449997
|
|
213.339996
|
|
219.529999
|
|
219.740005
|
|
214.679993
|
|
213.690002
|
|
216.990005
|
|
226.990005
|
|
226.75
|
|
229.009995
|
|
231.279999
|
|
229.869995
|
|
229.729996
|
|
229.589996
|
|
237.75
|
|
235.580002
|
|
238.360001
|
|
243.759995
|
|
244.729996
|
|
248.919998
|
|
254.610001
|
|
254.470001
|
|
252.509995
|
|
252.949997
|
|
250.630005
|
|
251.929993
|
|
249.240005
|
|
251.550003
|
|
251.330002
|
|
257.769989
|
|
257.480011
|
|
262.079987
|
|
269.200012
|
|
269.230011
|
|
280.600006
|
|
280.980011
|
|
279.76001
|
|
268.950012
|
|
272.230011
|
|
277.390015
|
|
273.51001
|
|
255.990005
|
|
257
|
|
246.229996
|
|
249.990005
|
|
250.020004
|
|
250.479996
|
|
251.570007
|
|
251.210007
|
|
248.589996
|
|
246.869995
|
|
244.899994
|
|
243.690002
|
|
246.169998
|
|
258
|
|
255.729996
|
|
262.049988
|
|
261.5
|
|
261.920013
|
|
250.679993
|
|
255.009995
|
|
254.779999
|
|
263.160004
|
|
270.220001
|
|
277.450012
|
|
277.380005
|
|
277.920013
|
|
278.299988
|
|
298.519989
|
|
303.700012
|
|
295
|
|
298.700012
|
|
302.540009
|
|
312.390015
|
|
308.709991
|
|
296.839996
|
|
304
|
|
301.440002
|
|
300.25
|
|
305.519989
|
|
302.51001
|
|
305.600006
|
|
308.029999
|
|
313.790009
|
|
310.170013
|
|
308.630005
|
|
314.070007
|
|
322.829987
|
|
318.890015
|
|
311.019989
|
|
295.459991
|
|
308.350006
|
|
307.190002
|
|
321.26001
|
|
325.220001
|
|
323.100006
|
|
324.809998
|
|
315.880005
|
|
317.01001
|
|
306.109985
|
|
313.059998
|
|
310.829987
|
|
310.350006
|
|
303.859985
|
|
310.220001
|
|
316.829987
|
|
325.140015
|
|
335.100006
|
|
341.01001
|
|
340.369995
|
|
339.850006
|
|
347.320007
|
|
352.850006
|
|
359.649994
|
|
370
|
|
357.320007
|
|
359.01001
|
|
375.950012
|
|
380.660004
|
|
375.339996
|
|
371.399994
|
|
369.799988
|
|
372.23999
|
|
376.399994
|
|
382.609985
|
|
383.450012
|
|
377.48999
|
|
362.369995
|
|
371.23999
|
|
360.75
|
|
361.609985
|
|
352.619995
|
|
327.089996
|
|
308.829987
|
|
313.220001
|
|
316.049988
|
|
327.220001
|
|
329.519989
|
|
323.410004
|
|
327.779999
|
|
319.570007
|
|
328.23999
|
|
325.26001
|
|
329.920013
|
|
328.399994
|
|
342.519989
|
|
339.600006
|
|
343.850006
|
|
334.459991
|
|
335.070007
|
|
323.470001
|
|
319.570007
|
|
325.890015
|
|
347.089996
|
|
356.910004
|
|
355.170013
|
|
365.220001
|
|
363.529999
|
|
355.399994
|
|
357.869995
|
|
363.799988
|
|
362.329987
|
|
362.910004
|
|
351.920013
|
|
347.459991
|
|
337.859985
|
|
341.350006
|
|
352.769989
|
|
352.929993
|
|
348.049988
|
|
345.660004
|
|
347.359985
|
|
353.179993
|
|
355.899994
|
|
355.399994
|
|
349.589996
|
|
344.529999
|
|
350.609985
|
|
343.399994
|
|
363.690002
|
|
362.75
|
|
366.230011
|
|
377.640015
|
|
379.809998
|
|
385
|
|
375.100006
|
|
373.910004
|
|
366.480011
|
|
351.089996
|
|
344.98999
|
|
345.25
|
|
340.970001
|
|
339.600006
|
|
341.100006
|
|
341.529999
|
|
348.140015
|
|
355.01001
|
|
355.329987
|
|
356.880005
|
|
342.940002
|
|
355.589996
|
|
354.600006
|
|
355.679993
|
|
355.570007
|
|
350.600006
|
|
355.75
|
|
359.649994
|
|
351.809998
|
|
345.100006
|
|
337.019989
|
|
337.339996
|
|
325.839996
|
|
326.170013
|
|
320.869995
|
|
320.079987
|
|
331.529999
|
|
321.079987
|
|
299.26001
|
|
306.089996
|
|
302.779999
|
|
306.049988
|
|
304.390015
|
|
302.98999
|
|
302.98999
|
|
315.399994
|
|
308.700012
|
|
311.299988
|
|
312.5
|
|
315.049988
|
|
308.73999
|
|
317.809998
|
|
312.600006
|
|
315.549988
|
|
316.809998
|
|
317.549988
|
|
307.540009
|
|
308.850006
|
|
306.529999
|
|
305.200012
|
|
303.700012
|
|
313.26001
|
|
311.23999
|
|
315.130005
|
|
328.910004
|
|
341.029999
|
|
339.029999
|
|
337.890015
|
|
343.450012
|
|
338.869995
|
|
331.100006
|
|
328.980011
|
|
331.660004
|
|
325.200012
|
|
317.290009
|
|
311.640015
|
|
315.359985
|
|
311.350006
|
|
320.529999
|
|
317.25
|
|
314.619995
|
|
316.579987
|
|
336.410004
|
|
333.690002
|
|
334.799988
|
|
337.950012
|
|
336.220001
|
|
340.059998
|
|
347.160004
|
|
344.570007
|
|
350.019989
|
|
351.559998
|
|
352.790009
|
|
345.890015
|
|
337.640015
|
|
342.850006
|
|
349.529999
|
|
345.820007
|
|
354.309998
|
|
349.25
|
|
343.75
|
|
333.130005
|
|
333.970001
|
|
345
|
|
315.230011
|
|
310.420013
|
|
315.730011
|
|
323.660004
|
|
322.309998
|
|
334.070007
|
|
335.48999
|
|
334.769989
|
|
333.299988
|
|
346.170013
|
|
352.049988
|
|
357.420013
|
|
350.98999
|
|
343.059998
|
|
330.929993
|
|
335.119995
|
|
333.350006
|
|
328.200012
|
|
332.299988
|
|
329.100006
|
|
327.170013
|
|
345.51001
|
|
341.839996
|
|
326.630005
|
|
325.600006
|
|
321.350006
|