MNP01/wig20/eur_d.dat

53.20067
53.14986
54.29965
53.20067
53.05046
53.14986
52.94995
52.90024
50.70118
51.20152
50.50016
50.29914
51.0999
52.70033
53.25037
55.53007
54.44986
52.50041
51.99897
50.60067
50.39965
53.49999
53.39948
55.50025
56.99906
56.90407
57.64409
55.50025
55.50467
56.98581
57.50271
53.00075
54.20025
56.05913
57.24978
57.50051
59.99779
61.00068
60.50034
59.16941
60.50034
61.80255
62.95124
63.79949
63.49686
65.63629
64.49975
64.99567
64.70298
64.49975
63.09986
62.30047
63.00075
61.65028
58.00073
58.30023
58.65092
57.59994
57.15015
51.99983
52.34943
55.99898
54.00049
56.84956
56.60015
58.70101
58.00073
60.999
60.999
60.92059
59.801
58.99943
58.10092
58.50062
58.98091
60.0003
58.99943
58.00073
56.65025
56.79946
55.99898
56.99985
59.49932
60.0003
59.41001
59.60061
61.84087
60.999
59.49932
58.99943
58.50062
60.0003
60.7997
61.12969
61.99988
61.99988
60.84871
62.49977
62.89947
61.70038
60.0003
58.50062
58.00073
57.49975
56.20046
54.1192
51.10024
46.9998
48.99938
51.89963
51.99983
51.50102
46.9998
46.6001
45.49032
44.50033
47.75019
49.50036
51.22984
50.95103
50.50015
51.89963
50.00025
51.00113
51.00113
49.95015
51.50102
51.00113
48.69988
48.99938
48.12048
47.78939
46.01962
43.00065
44.90003
46.19932
46.9998
46.00001
45.90853
48.00068
48.99938
49.50036
47.95058
48.06058
48.80007
50.00025
50.30955
50.00025
50.12005
50.29975
49.09848
48.88066
48.99938
47.35049
47.34069
46.4008
46.5402
46.8898
45.49903
47.87979
49.15947
50.00025
52.51061
54.47969
54.90008
54.50147
53.49951
51.88983
51.99983
51.74934
51.30063
50.05035
50.28015
49.82926
50.00025
50.00025
48.99938
46.95079
45.85081
45.49903
44.50033
45.39992
46.4008
45.49903
45.49903
46.3507
45.94992
46.36922
46.96931
48.00068
47.69029
50.00025
48.99938
46.55001
46.8005
45.09933
45.23874
43.19996
41.84948
41.10019
40.80068
40.30079
40.1004
40.60029
41.30058
41.39969
40.60029
39.50031
40.49901
40.49901
39.90001
40.99999
43.99935
43.54956
44.57984
44.45023
43.99935
43.49946
43.25005
42.70115
43.48966
43.00065
43.00065
43.10085
43.10085
43.80985
44.55043
44.39033
44.99914
43.00065
42.59006
39.7508
38.46022
39.40011
39.21932
38.79893
39.07012
38.25003
39.00041
39.00041
38.34914
38.49943
39.40991
40.20059
39.00041
39.81941
39.43932
39.00041
38.85012
39.00041
39.20081
38.84141
39.98931
40.30079
39.50031
38.90022
38.69982
38.36003
37.99954
38.19993
38.79893
38.69982
39.18011
39.51011
39.50031
39.9501
40.0503
40.1298
39.6005
40.26921
40.03941
40.39881
39.9501
40.1298
40.06119
39.10061
39.6005
40.11891
39.29011
39.7508
40.03941
39.39995
39.39995
39.8003
40.4003
41.49993
41.10065
43.10027
42.91024
44.55969
42.72127
42.99992
44.4999
43.49956
43.33087
42.31985
42.15971
42.94974
42.89956
43.24974
43.48034
42.52056
42.4501
42.72874
42.7501
42.69992
42.88995
42.80027
42.63052
41.79993
41.91096
41.00029
39.99995
40.21026
39.99995
39.59959
41.00029
39.70956
39.09996
39.20992
39.2996
38.9996
39.50031
39.59105
40.1003
40.30101
41.60029
41.96114
41.30029
42.00064
41.98996
41.95046
42.00064
41.71986
41.98996
39.75013
38.55014
37.09926
38.25014
37.8989
37.8989
37.14944
36.39998
36.99998
36.99998
36.01992
36.0007
37.14944
36.12988
35.2
35.00035
34.80071
35.10925
36.0797
35.55017
34.45054
34.50071
34.29894
34.40997
35.86084
35.88967
35.7007
35.95052
36.0007
35.15089
35.11993
35.06975
34.44093
33.74058
32.99966
32.07085
32.00038
32.40074
32.14985
32.17013
30.79933
31.10039
32.06017
32.31106
32.26942
32.00038
32.00038
32.94949
32.89931
32.14985
32.3591
32.18935
32.93988
33.64023
34.34911
34.49004
34.04058
35.00035
34.90107
35.26939
35.00035
34.90107
34.80071
34.90107
35.01957
33.33062
33.1897
33.07973
32.2107
32.02067
32.14985
31.50075
31.50075
31.50075
32.69967
34.80071
36.20034
37.99926
37.87008
37.2498
37.19962
37.80068
37.99926
37.49962
37.49962
37.19962
37.05976
37.67043
38.93982
38.70067
41.00029
41.35047
39.37006
38.87042
38.9996
39.01028
39.41917
37.2498
37.10994
36.73948
38.11029
38.02061
39.23981
38.18075
37.99926
37.99926
37.14944
37.04909
38.60032
37.10994
35.60035
34.95018
35.49999
34.80071
35.03025
34.50071
34.87971
35.35053
36.21956
36.50034
36.50034
36.60069
36.75016
36.24945
36.82062
36.86973
36.85051
36.3797
37.2498
37.7505
37.8199
37.83057
37.31065
38.16046
38.18929
38.03876
37.70033
38.79889
38.41028
38.74871
38.28004
38.29925
38.29925
34.50071
33.39895
32.98899
32.54913
31.90003
32.20003
32.30038
32.2502
31.15057
31.24986
31.30004
31.7495
32.50002
32.50002
32.50002
32.99966
32.99966
32.87048
32.68899
32.28971
31.50075
32.64949
32.52031
32.73917
33.20037
34.50071
34.80071
34.50071
34.95018
36.0007
36.75016
37.00959
36.50034
36.91991
36.99998
36.99037
36.90069
36.90069
36.80034
36.64019
36.80034
36.43948
35.72953
36.59002
37.32026
37.7505
38.9996
37.94908
38.23947
38.63982
37.14944
35.79999
36.42881
37.40033
37.30006
37.10986
37.13076
37.00013
37.00013
36.59987
36.49955
36.49955
36.74931
37.2499
37.30006
37.12031
38.00024
38.66072
38.32003
38.00024
38.62937
39.00036
38.72969
39.40062
38.19985
38.32003
38.32003
37.77033
38.32003
38.17999
38.4005
37.79019
37.00953
36.61032
37.35022
37.77974
38.00024
37.8299
37.52056
37.4495
37.03984
37.37008
37.44009
37.79959
38.45066
38.47992
39.16966
39.55006
39.28043
39.79983
41.25977
42.86079
42.09999
41.71018
41.06016
39.99003
41.57955
43.40004
43.08025
42.99978
42.67999
42.83989
42.45008
42.60057
42.60057
42.20031
42.50025
42.29959
42.41978
42.38947
41.81051
42.60057
42.67999
38.66072
41.47923
41.3998
40.99955
42.09999
41.60045
42.20031
43.50036
43.80029
43.9999
43.75013
43.75013
43.80029
43.90062
43.50036
43.50036
43.55052
43.25059
42.99978
42.50025
41.87948
41.99966
42.99978
42.69985
43.25059
42.99978
43.50036
44.68023
44.791
45.49955
46.89992
46.35022
48.32015
48.6901
48.59918
44.87043
46.00013
47.00025
48.34941
47.25001
48.79983
48.99943
48.00036
49.14992
50.39981
51.25048
51.25048
50.12914
50.47087
52.18998
51.29019
49.74978
49.48956
48.00036
47.9502
48.4999
50.7499
51.39052
51.01012
51.15015
53.14934
54.24978
54.35011
53.64992
54.08989
53.49944
54.00002
54.40027
52.45961
52.00083
52.9999
53.49944
53.59976
54.59988
55.50071
55.51952
52.00083
49.16978
48.39017
48.10069
48.99003
48.99943
52.49932
52.89957
53.64992
51.69985
51.30064
51.39992
51.50025
48.4999
46.58954
49.99955
49.99955
49.82921
49.85011
48.12995
48.24909
48.56992
47.9502
47.00025
47.30018
45.24978
47.28032
48.63053
48.00036
49.53973
49.90027
52.29031
55.00013
53.7398
51.85034
53.75025
53.49944
55.9898
56.03996
56.10057
56.90004
58.25025
56.90004
53.49944
54.45984
56.25002
55.00013
54.82979
56.69939
55.84036
53.84953
50.55029
48.79983
49.71007
49.99955
49.39969
51.9005
52.84941
52.76999
50.59001
50.99967
50.09988
50.25036
50.57015
51.01952
50.69974
52.9999
53.27997
53.75025
53.59976
53.24967
53.24967
52.9999
53.20996
53.34999
53.40016
54.00002
53.94985
54.40968
54.54031
54.10034
55.45996
56.00025
56.50083
55.30006
55.76929
55.89052
55.80064
54.59988
55.01058
54.8695
54.07003
53.5496
53.68964
54.00002
54.49955
54.08989
54.47029
53.10023
50.55029
49.41014
49.35008
49.29991
49.19957
47.00022
47.4405
47.00022
47.99955
46.19953
49.61015
48.99991
49.19957
48.99991
50.09958
50.05043
48.98967
49.2395
49.49957
50.68013
50.21016
49.19957
48.80024
47.49989
46.48008
45.89953
45.21044
45.78997
44.99952
45.68041
46.40022
46.4596
46.27018
47.00022
45.38041
45.2002
47.06985
47.99955
46.10021
46.33981
46.19953
45.29952
44.9002
46.31011
45.9497
47.49989
49.24974
47.68009
48.29956
48.42038
48.75007
48.79001
50.49992
52.24977
53.0003
53.39962
52.01018
52.1996
52.29995
52.29995
52.49961
50.68013
51.49004
51.99994
52.79961
53.90031
53.49996
53.69041
53.6003
53.27982
53.44979
51.36
51.42041
46.32035
45.99987
45.85038
46.40022
46.27018
46.2497
46.10021
44.99952
42.99983
42.01996
43.24967
45.2002
45.51966
45.80021
45.51966
44.51009
43.08994
43.15035
43.19949
42.98959
41.27968
41.95033
41.79982
42.0005
43.19028
42.39983
42.34966
42.04965
41.95033
42.71007
42.50017
42.72031
42.99983
42.30051
42.07013
42.39983
40.83018
40.2097
40.27011
40.5998
40.50049
40.10014
38.10967
38.24995
38.54995
38.19978
39.18989
39.08033
39.21037
39.17044
40.54963
39.7602
38.00011
37.40011
36.99976
37.59977
38.30012
38.1496
36.5001
33.99051
34.3499
36.98031
37.71035
36.8001
36.8001
37.5496
38.21002
39.00047
38.24995
37.40011
37.88032
38.91958
37.45028
36.2902
36.99976
37.20966
37.34994
37.28031
37.57008
36.1704
38.81002
38.37998
37.2199
36.63013
36.99976
37.77998
38.21002
39.50013
38.65029
38.65029
38.01957
39.50013
39.3404
40.03973
40.10014
41.30015
41.19981
40.20048
40.54963
41.74965
40.89981
40.4196
40.23018
39.3404
39.13972
39.3701
39.25952
38.49978
38.74961
39.69979
39.90048
39.5503
39.47965
39.90048
39.20013
39.09979
39.09979
39.27999
39.31993
39.39979
39.39979
39.68034
39.0404
38.05029
36.90044
37.50045
36.81034
37.20045
37.29977
37.40011
35.00008
35.01032
33.7202
33.20006
33.3004
33.69972
32.60005
32.4096
32.14032
32.84988
32.7905
32.37991
32.36967
32.06967
31.50038
31.75021
31.9898
31.64987
31.10003
32.03998
32.15977
32.13008
31.85977
32.54988
32.00004
32.00004
31.90994
32.10039
31.67035
31.5997
31.70004
31.40004
31.10003
30.94952
31.12051
31.19014
31.60994
32.70039
32.40039
32.30005
32.40039
33.38026
33.99973
34.51987
34.40007
33.50006
32.84988
33.46013
33.00961
33.30961
32.95022
32.00004
31.27
31.5
31.68
30.55
30.86
31.49
31.01
31.04
31
31.29
31.5
31.7
31.85
30.88
30.64
30.88
30.71
30.74
30.73
30.7
31.75
31.5
31.28
31.15
31.2
30.95
30.85
30.65
30.5
30.99
31.46
31.35
31.3
31.12
31
31.4
31.6
31.4
31.3
31.9
33.05
33.22
33.99
34.67
34.16
34.4
33.5
33.8
32.98
32.81
32.55
33.14
34.59
34.2
35.4
35.53
35.22
34.5
34.2
34.33
34.15
34.11
34.21
34.2
34.42
34.56
34.36
33.9
33.42
33.78
36.3
36.62
36
35.15
36.14
36.4
38.48
39.14
39.1
39
38.99
39.6
39.16
38.8
39.33
39.7
39.4
39.18
38.38
38.49
38.16
37.62
37.09
38.5
38.2
37.46
37.75
38.74
38.62
38.14
38.35
38.49
37
37.9
37.8
37.8
39.25
38.6
38.25
38.8
38.12
37.54
36.02
36.8
36.36
36.03
36.4
36.06
36.19
36.36
36.81
35.35
35.2
35.15
35.36
35.05
34.48
29.75
27.81
27.73
28.22
28.11
27.64
26.6
26.74
27.1
27.61
27.8
27.6
27.6
28.16
27.48
27.59
27.49
27.56
27.2
26.7
27.05
28.25
29.13
27.68
27.51
26.86
27.51
27.33
26.9
27.25
27.1
26.9
26.36
26.47
26.26
26.85
27.13
27.03
26.3
25.81
26
25.59
26.4
26.4
26.43
26.9
27.42
27.15
27.01
26.95
26.64
26.94
27
27
26.96
26.04
25.36
24.99
24.75
25.25
25.91
26.13
25.77
25.44
25.83
26.05
25.9
26
25.84
25.6
24.46
23.55
22.92
23.34
20.92
21.2
21.99
22.51
23.2
23.21
23.32
23.4
23.47
22.5
22.56
22.68
23.65
23.14
23.2