1261 lines
13 KiB
Plaintext
1261 lines
13 KiB
Plaintext
257.890015
|
|
256.410004
|
|
257.279999
|
|
253.389999
|
|
257.75
|
|
256.019989
|
|
260.309998
|
|
265.299988
|
|
266.48999
|
|
261.609985
|
|
263.320007
|
|
259.029999
|
|
259.079987
|
|
255.479996
|
|
258.950012
|
|
261.140015
|
|
264.769989
|
|
269.850006
|
|
272.869995
|
|
267.720001
|
|
272.339996
|
|
267.399994
|
|
259.420013
|
|
260.320007
|
|
263.549988
|
|
268.899994
|
|
268.779999
|
|
274.700012
|
|
254.809998
|
|
249.740005
|
|
253.809998
|
|
248.229996
|
|
252.550003
|
|
258.049988
|
|
255.720001
|
|
257.730011
|
|
258.679993
|
|
260.160004
|
|
263.630005
|
|
264.51001
|
|
268.329987
|
|
266.559998
|
|
264.119995
|
|
269.899994
|
|
267.630005
|
|
268.859985
|
|
262.959991
|
|
261.799988
|
|
261.73999
|
|
267.290009
|
|
265.529999
|
|
266.829987
|
|
269.200012
|
|
266.880005
|
|
265.700012
|
|
267.170013
|
|
267.829987
|
|
276.869995
|
|
281.070007
|
|
274.779999
|
|
271.670013
|
|
275.790009
|
|
273.98999
|
|
278.059998
|
|
281.76001
|
|
278.160004
|
|
273.440002
|
|
273.359985
|
|
270.609985
|
|
272.089996
|
|
277.570007
|
|
277.549988
|
|
277.690002
|
|
282.100006
|
|
283.730011
|
|
284.029999
|
|
285.880005
|
|
290.589996
|
|
291.529999
|
|
292.329987
|
|
299.660004
|
|
307.549988
|
|
306.570007
|
|
306.869995
|
|
308.690002
|
|
304.109985
|
|
305.230011
|
|
303.480011
|
|
301.059998
|
|
298.940002
|
|
303.399994
|
|
312.01001
|
|
306.100006
|
|
302.410004
|
|
301.220001
|
|
305.570007
|
|
304.209991
|
|
300.98999
|
|
300.75
|
|
296.910004
|
|
295.73999
|
|
297.26001
|
|
296.690002
|
|
293.970001
|
|
291.339996
|
|
286.470001
|
|
284.820007
|
|
285.570007
|
|
287.089996
|
|
284.570007
|
|
289.730011
|
|
290.01001
|
|
286.209991
|
|
280.929993
|
|
281.579987
|
|
283.980011
|
|
280.980011
|
|
288.799988
|
|
293.640015
|
|
294.100006
|
|
295.859985
|
|
299.709991
|
|
300.359985
|
|
299.640015
|
|
298.859985
|
|
297.920013
|
|
296.059998
|
|
304.170013
|
|
312.029999
|
|
312.059998
|
|
316.339996
|
|
311.48999
|
|
314.130005
|
|
312.649994
|
|
318.119995
|
|
316.01001
|
|
312.640015
|
|
320.950012
|
|
320.51001
|
|
314.76001
|
|
319.040009
|
|
310.029999
|
|
303.230011
|
|
298.230011
|
|
305.170013
|
|
310.890015
|
|
310.700012
|
|
306.399994
|
|
310.48999
|
|
310.769989
|
|
328.929993
|
|
326.440002
|
|
332.540009
|
|
326.76001
|
|
332.209991
|
|
363.390015
|
|
358.160004
|
|
362.700012
|
|
361.079987
|
|
364.029999
|
|
359
|
|
358.73999
|
|
358.890015
|
|
356.179993
|
|
343.559998
|
|
350.309998
|
|
354.380005
|
|
349.529999
|
|
356.220001
|
|
367.399994
|
|
369.170013
|
|
366.179993
|
|
364.940002
|
|
362.570007
|
|
368.920013
|
|
372.309998
|
|
376.640015
|
|
381.369995
|
|
386.709991
|
|
393.619995
|
|
392.299988
|
|
384.660004
|
|
385.959991
|
|
384.48999
|
|
386.950012
|
|
384.890015
|
|
387.779999
|
|
382.190002
|
|
381.25
|
|
384.23999
|
|
388.970001
|
|
387.649994
|
|
395.959991
|
|
395.190002
|
|
402.200012
|
|
402.920013
|
|
399.200012
|
|
404.390015
|
|
398.079987
|
|
393.369995
|
|
398.790009
|
|
397.970001
|
|
396.440002
|
|
393.630005
|
|
398.029999
|
|
401.920013
|
|
401.01001
|
|
397.660004
|
|
390.980011
|
|
397.540009
|
|
395.869995
|
|
395.799988
|
|
399.609985
|
|
407.049988
|
|
404.540009
|
|
399.869995
|
|
387.600006
|
|
386.279999
|
|
394.429993
|
|
384.200012
|
|
403.01001
|
|
358.690002
|
|
346.149994
|
|
347.950012
|
|
346.450012
|
|
354.589996
|
|
361.079987
|
|
360.869995
|
|
361.790009
|
|
349.25
|
|
357.200012
|
|
357.350006
|
|
353.649994
|
|
347.380005
|
|
349.799988
|
|
346.76001
|
|
351.779999
|
|
358.320007
|
|
359.799988
|
|
360.130005
|
|
362.100006
|
|
359.779999
|
|
363.899994
|
|
372.369995
|
|
372.160004
|
|
372.059998
|
|
370.529999
|
|
368.820007
|
|
370.640015
|
|
371.51001
|
|
373.73999
|
|
375.040009
|
|
378.769989
|
|
373.230011
|
|
368.970001
|
|
360.619995
|
|
351.850006
|
|
354.709991
|
|
343.410004
|
|
338.470001
|
|
338.290009
|
|
336.369995
|
|
342.98999
|
|
341.959991
|
|
333.619995
|
|
323
|
|
317.76001
|
|
327.070007
|
|
331.809998
|
|
317.109985
|
|
311.730011
|
|
315.910004
|
|
316.079987
|
|
323.679993
|
|
324.910004
|
|
330.869995
|
|
329.320007
|
|
324.579987
|
|
337.149994
|
|
303.829987
|
|
296.579987
|
|
300.380005
|
|
304.130005
|
|
307.890015
|
|
308.01001
|
|
310.049988
|
|
297.380005
|
|
292.709991
|
|
288.320007
|
|
292.23999
|
|
302.859985
|
|
304.640015
|
|
297.619995
|
|
295.190002
|
|
297.700012
|
|
296.76001
|
|
301.190002
|
|
305.01001
|
|
304.910004
|
|
312.23999
|
|
310.820007
|
|
310.160004
|
|
313.779999
|
|
312.549988
|
|
308.839996
|
|
307.190002
|
|
306.779999
|
|
323.570007
|
|
329.670013
|
|
327.5
|
|
332.410004
|
|
335.200012
|
|
325.910004
|
|
326.269989
|
|
327.619995
|
|
325.619995
|
|
334.380005
|
|
327
|
|
324.200012
|
|
327.23999
|
|
324.160004
|
|
327.440002
|
|
325.690002
|
|
324.570007
|
|
324.779999
|
|
332.390015
|
|
332.850006
|
|
337.48999
|
|
333.549988
|
|
323.809998
|
|
329.970001
|
|
327.920013
|
|
346.200012
|
|
355.320007
|
|
354.440002
|
|
355.899994
|
|
352.450012
|
|
358.660004
|
|
359.76001
|
|
360.839996
|
|
358.140015
|
|
358.609985
|
|
324.01001
|
|
320.410004
|
|
320
|
|
322.51001
|
|
312.98999
|
|
307.059998
|
|
313.649994
|
|
312.320007
|
|
313.890015
|
|
311.450012
|
|
316.799988
|
|
318.329987
|
|
319.320007
|
|
326.279999
|
|
333.209991
|
|
333.630005
|
|
334.529999
|
|
335.130005
|
|
335.779999
|
|
332.910004
|
|
331.589996
|
|
334.019989
|
|
341.829987
|
|
343.179993
|
|
340.019989
|
|
339.040009
|
|
342.380005
|
|
339
|
|
345.950012
|
|
346.380005
|
|
342.339996
|
|
329.75
|
|
331.329987
|
|
330.519989
|
|
331.190002
|
|
323.890015
|
|
327.76001
|
|
324
|
|
325
|
|
331.320007
|
|
324.5
|
|
323.630005
|
|
328.209991
|
|
321.929993
|
|
323.209991
|
|
321.820007
|
|
322.440002
|
|
317.459991
|
|
318.410004
|
|
322.73999
|
|
322.200012
|
|
316.980011
|
|
322.700012
|
|
315.369995
|
|
311.390015
|
|
306.450012
|
|
308.309998
|
|
305.970001
|
|
302.859985
|
|
303.640015
|
|
306.209991
|
|
315.329987
|
|
312.970001
|
|
313.179993
|
|
287.059998
|
|
289.970001
|
|
295.589996
|
|
294.119995
|
|
299.070007
|
|
305.459991
|
|
305.720001
|
|
302.809998
|
|
296.519989
|
|
296.640015
|
|
299.859985
|
|
305.109985
|
|
312.01001
|
|
311.51001
|
|
316.480011
|
|
327.820007
|
|
323.049988
|
|
324.929993
|
|
326.540009
|
|
330.540009
|
|
332.630005
|
|
335.640015
|
|
335.040009
|
|
333.570007
|
|
338.640015
|
|
326
|
|
326.309998
|
|
316.5
|
|
316.929993
|
|
312.630005
|
|
306.640015
|
|
312.5
|
|
305.839996
|
|
307.359985
|
|
307.320007
|
|
306.070007
|
|
295.059998
|
|
298.880005
|
|
297.730011
|
|
299.899994
|
|
306.540009
|
|
306.290009
|
|
303.029999
|
|
309.089996
|
|
312.040009
|
|
310.299988
|
|
310.350006
|
|
308.519989
|
|
302.190002
|
|
295.290009
|
|
298.420013
|
|
300.459991
|
|
296.929993
|
|
291.410004
|
|
294.73999
|
|
293.269989
|
|
286.950012
|
|
290.73999
|
|
289.440002
|
|
297.25
|
|
310.320007
|
|
312.390015
|
|
309.660004
|
|
306.75
|
|
303.910004
|
|
311.779999
|
|
354.529999
|
|
364.470001
|
|
363.549988
|
|
364.75
|
|
373.890015
|
|
374.279999
|
|
370.559998
|
|
373
|
|
375.140015
|
|
377.170013
|
|
381.829987
|
|
375.429993
|
|
373.369995
|
|
379
|
|
383.660004
|
|
380.140015
|
|
378.589996
|
|
385.369995
|
|
384.799988
|
|
380.160004
|
|
385.660004
|
|
384.609985
|
|
382.720001
|
|
387.829987
|
|
380.089996
|
|
378.559998
|
|
369.51001
|
|
366.369995
|
|
374.23999
|
|
370.579987
|
|
373.350006
|
|
371.920013
|
|
375.140015
|
|
373.23999
|
|
378.48999
|
|
375.109985
|
|
374.089996
|
|
370.959991
|
|
367.350006
|
|
370.559998
|
|
374.589996
|
|
372.100006
|
|
370.26001
|
|
372.25
|
|
377.040009
|
|
374.410004
|
|
381.200012
|
|
383.540009
|
|
382.649994
|
|
382.359985
|
|
385.109985
|
|
383.450012
|
|
386.040009
|
|
375.559998
|
|
389.51001
|
|
391.179993
|
|
389.799988
|
|
389.98999
|
|
445.100006
|
|
438.559998
|
|
429.309998
|
|
429.369995
|
|
421.779999
|
|
422.869995
|
|
423.040009
|
|
421.190002
|
|
419.100006
|
|
426.880005
|
|
433.690002
|
|
432.850006
|
|
431.019989
|
|
426.869995
|
|
432.279999
|
|
426
|
|
425.23999
|
|
421.709991
|
|
423.859985
|
|
431.630005
|
|
427.630005
|
|
425.470001
|
|
431.420013
|
|
426.570007
|
|
429.230011
|
|
430.920013
|
|
430.98999
|
|
436.589996
|
|
430.779999
|
|
426.950012
|
|
423.5
|
|
425.480011
|
|
430.769989
|
|
432.970001
|
|
429.920013
|
|
423.670013
|
|
427.26001
|
|
427.809998
|
|
439.390015
|
|
434.920013
|
|
436.290009
|
|
445.98999
|
|
440.839996
|
|
440.100006
|
|
438.100006
|
|
429.859985
|
|
434.089996
|
|
437.390015
|
|
437.709991
|
|
436.040009
|
|
436.720001
|
|
429.700012
|
|
434.390015
|
|
443.51001
|
|
455.570007
|
|
465.570007
|
|
461.190002
|
|
475.480011
|
|
483.01001
|
|
488.100006
|
|
488
|
|
488.269989
|
|
482.179993
|
|
529.419983
|
|
531.409973
|
|
526.030029
|
|
529
|
|
536.76001
|
|
536.150024
|
|
535.030029
|
|
531.900024
|
|
537.01001
|
|
529.460022
|
|
522.619995
|
|
524
|
|
527.460022
|
|
525.909973
|
|
529.659973
|
|
531.52002
|
|
535.219971
|
|
535.02002
|
|
532.919983
|
|
515.780029
|
|
494.470001
|
|
463.369995
|
|
466.369995
|
|
500.769989
|
|
518.369995
|
|
518.01001
|
|
512.890015
|
|
496.540009
|
|
510.549988
|
|
504.720001
|
|
499
|
|
517.539978
|
|
516.890015
|
|
522.23999
|
|
529.440002
|
|
521.380005
|
|
522.369995
|
|
527.390015
|
|
538.869995
|
|
540.26001
|
|
548.390015
|
|
538.400024
|
|
536.070007
|
|
533.75
|
|
524.25
|
|
504.059998
|
|
496.070007
|
|
511.890015
|
|
520.719971
|
|
532.539978
|
|
543.679993
|
|
537.47998
|
|
541.940002
|
|
533.159973
|
|
539.799988
|
|
550.190002
|
|
548.900024
|
|
544.830017
|
|
562.440002
|
|
570.76001
|
|
573.150024
|
|
560.880005
|
|
555.77002
|
|
563.909973
|
|
599.030029
|
|
608.609985
|
|
611.01001
|
|
617.099976
|
|
626.549988
|
|
625.900024
|
|
628.349976
|
|
625.309998
|
|
640.950012
|
|
655.650024
|
|
659.369995
|
|
655.48999
|
|
659.679993
|
|
673.25
|
|
665.599976
|
|
642.349976
|
|
647.809998
|
|
643.299988
|
|
663.539978
|
|
661.27002
|
|
668.450012
|
|
678.98999
|
|
671.150024
|
|
675.340027
|
|
673.26001
|
|
664.799988
|
|
679.059998
|
|
676.01001
|
|
666.25
|
|
672.640015
|
|
669.830017
|
|
677.330017
|
|
664.789978
|
|
662.320007
|
|
640.150024
|
|
657.909973
|
|
658.640015
|
|
675.77002
|
|
670.650024
|
|
664.140015
|
|
664.51001
|
|
663.150024
|
|
663.700012
|
|
662.789978
|
|
675.200012
|
|
693.969971
|
|
689.070007
|
|
675.890015
|
|
636.98999
|
|
633.789978
|
|
632.650024
|
|
607.940002
|
|
607.049988
|
|
617.73999
|
|
617.890015
|
|
581.809998
|
|
593
|
|
570.179993
|
|
574.47998
|
|
571.77002
|
|
575.02002
|
|
596.380005
|
|
596.530029
|
|
601.25
|
|
583.349976
|
|
635.349976
|
|
587
|
|
574.809998
|
|
552.099976
|
|
531.070007
|
|
536.26001
|
|
502.130005
|
|
488.100006
|
|
482.070007
|
|
490.480011
|
|
503.820007
|
|
507.079987
|
|
521.099976
|
|
534.099976
|
|
525
|
|
534.900024
|
|
559.5
|
|
552.940002
|
|
554.039978
|
|
555.150024
|
|
555.22998
|
|
552.52002
|
|
579.039978
|
|
580.210022
|
|
577.48999
|
|
575.140015
|
|
562.799988
|
|
560.26001
|
|
559.469971
|
|
558.929993
|
|
569.609985
|
|
573.369995
|
|
577.02002
|
|
574.27002
|
|
559.440002
|
|
552.080017
|
|
553.97998
|
|
560.47998
|
|
569.630005
|
|
582.950012
|
|
579.869995
|
|
593.859985
|
|
598.690002
|
|
593.640015
|
|
598.5
|
|
593.190002
|
|
586.140015
|
|
602.080017
|
|
591.429993
|
|
594.599976
|
|
595.929993
|
|
603.169983
|
|
614.820007
|
|
620.75
|
|
625.890015
|
|
635.349976
|
|
627.900024
|
|
632.98999
|
|
631
|
|
620.5
|
|
626.200012
|
|
616.880005
|
|
606.570007
|
|
602
|
|
659.590027
|
|
683.849976
|
|
671.320007
|
|
670.900024
|
|
659.090027
|
|
673.950012
|
|
679.75
|
|
703.070007
|
|
713.22998
|
|
717.929993
|
|
709.919983
|
|
710.659973
|
|
695.27002
|
|
697.450012
|
|
698.52002
|
|
702.799988
|
|
696.75
|
|
704.200012
|
|
708.349976
|
|
714.909973
|
|
712.23999
|
|
722.789978
|
|
719.440002
|
|
728.23999
|
|
725.539978
|
|
726.72998
|
|
723.73999
|
|
726.640015
|
|
727.650024
|
|
717.909973
|
|
715.23999
|
|
719.299988
|
|
714.26001
|
|
717.51001
|
|
706.390015
|
|
714.01001
|
|
715.820007
|
|
710.599976
|
|
722.080017
|
|
698.960022
|
|
691.359985
|
|
707.950012
|
|
715.599976
|
|
715.619995
|
|
725.679993
|
|
728.099976
|
|
737.609985
|
|
736.570007
|
|
745.809998
|
|
753.780029
|
|
748.210022
|
|
742.630005
|
|
741.200012
|
|
735.440002
|
|
736.070007
|
|
739.950012
|
|
745.719971
|
|
744.429993
|
|
744.859985
|
|
739.609985
|
|
735.590027
|
|
736.669983
|
|
752.609985
|
|
758.809998
|
|
767.73999
|
|
760.580017
|
|
754.640015
|
|
760.77002
|
|
765.97998
|
|
766.559998
|
|
768.309998
|
|
768.559998
|
|
771.23999
|
|
772.559998
|
|
768.48999
|
|
764.039978
|
|
764.630005
|
|
764.460022
|
|
757.309998
|
|
759.47998
|
|
762.450012
|
|
757.25
|
|
759.219971
|
|
769
|
|
771.289978
|
|
767.580017
|
|
769.159973
|
|
770.619995
|
|
772.440002
|
|
788.869995
|
|
784.47998
|
|
784.059998
|
|
760.140015
|
|
771.48999
|
|
761.01001
|
|
761.090027
|
|
769.690002
|
|
778.52002
|
|
775.099976
|
|
780.219971
|
|
789.73999
|
|
804.700012
|
|
805.75
|
|
799.159973
|
|
816.109985
|
|
828.719971
|
|
829.049988
|
|
837.309998
|
|
836.73999
|
|
834.030029
|
|
844.359985
|
|
841.659973
|
|
839.429993
|
|
841.710022
|
|
831
|
|
834.090027
|
|
829.280029
|
|
822.960022
|
|
812.950012
|
|
817.650024
|
|
817.690002
|
|
810.320007
|
|
818.98999
|
|
838.090027
|
|
835.179993
|
|
822.590027
|
|
818.359985
|
|
776.320007
|
|
789.820007
|
|
785.409973
|
|
765.559998
|
|
767.030029
|
|
755.049988
|
|
784.929993
|
|
787.75
|
|
771.880005
|
|
742.380005
|
|
739.01001
|
|
719.070007
|
|
743.23999
|
|
746.48999
|
|
756.400024
|
|
760.159973
|
|
780
|
|
785.330017
|
|
780.119995
|
|
780.369995
|
|
766.77002
|
|
762.52002
|
|
750.570007
|
|
743.650024
|
|
740.340027
|
|
759.359985
|
|
764.719971
|
|
770.419983
|
|
767.330017
|
|
768.659973
|
|
760.119995
|
|
774.340027
|
|
768.820007
|
|
761
|
|
757.77002
|
|
766
|
|
771.219971
|
|
770.599976
|
|
766.340027
|
|
760.590027
|
|
771.400024
|
|
772.130005
|
|
765.150024
|
|
749.869995
|
|
753.669983
|
|
757.179993
|
|
780.450012
|
|
795.98999
|
|
796.919983
|
|
795.900024
|
|
799.02002
|
|
813.640015
|
|
817.140015
|
|
809.719971
|
|
807.47998
|
|
809.039978
|
|
808.330017
|
|
817.880005
|
|
822.440002
|
|
836.52002
|
|
839.150024
|
|
835.77002
|
|
830.380005
|
|
823.47998
|
|
832.349976
|
|
839.950012
|
|
810.200012
|
|
807.640015
|
|
812.5
|
|
819.710022
|
|
821.359985
|
|
827.460022
|
|
836.530029
|
|
836.390015
|
|
842.700012
|
|
844.140015
|
|
845.070007
|
|
856.440002
|
|
855.609985
|
|
852.190002
|
|
845.23999
|
|
848.640015
|
|
845.039978
|
|
853.080017
|
|
848.909973
|
|
849.880005
|
|
846.609985
|
|
846.02002
|
|
850.5
|
|
853
|
|
852.460022
|
|
854.590027
|
|
852.530029
|
|
852.969971
|
|
853.419983
|
|
852.309998
|
|
856.969971
|
|
843.200012
|
|
848.059998
|
|
847.380005
|
|
845.609985
|
|
846.820007
|
|
856
|
|
874.320007
|
|
876.340027
|
|
886.539978
|
|
891.51001
|
|
906.830017
|
|
909.280029
|
|
898.280029
|
|
894.880005
|
|
907.039978
|
|
902.359985
|
|
896.22998
|
|
884.669983
|
|
901.98999
|
|
903.780029
|
|
899.200012
|
|
902.059998
|
|
898.530029
|
|
907.409973
|
|
907.619995
|
|
909.289978
|
|
918.380005
|
|
924.98999
|
|
948.22998
|
|
946.940002
|
|
941.030029
|
|
937.530029
|
|
934.150024
|
|
949.039978
|
|
952.820007
|
|
948.950012
|
|
947.619995
|
|
961.349976
|
|
957.969971
|
|
966.070007
|
|
944.76001
|
|
958.48999
|
|
959.840027
|
|
970.669983
|
|
971.539978
|
|
980.349976
|
|
993.380005
|
|
995.780029
|
|
996.700012
|
|
994.619995
|
|
995.950012
|
|
1006.72998
|
|
1011.340027
|
|
1003
|
|
1010.070007
|
|
1010.27002
|
|
978.309998
|
|
964.909973
|
|
980.789978
|
|
976.469971
|
|
964.169983
|
|
987.710022
|
|
995.169983
|
|
992.590027
|
|
1002.22998
|
|
1001.299988
|
|
1003.73999
|
|
993.97998
|
|
976.780029
|
|
990.330017
|
|
975.929993
|
|
968
|
|
953.659973
|
|
971.400024
|
|
965.140015
|
|
978.76001
|
|
996.469971
|
|
994.130005
|
|
1006.51001
|
|
1000.630005
|
|
1001.809998
|
|
1010.039978
|
|
1024.449951
|
|
1026.869995
|
|
1028.699951
|
|
1025.670044
|
|
1038.949951
|
|
1039.869995
|
|
1052.800049
|
|
1046
|
|
1020.039978
|
|
987.780029
|
|
996.190002
|
|
995.890015
|
|
986.919983
|
|
987.580017
|
|
992.27002
|
|
989.840027
|
|
982.01001
|
|
956.919983
|
|
967.98999
|
|
983.299988
|
|
982.73999
|
|
978.179993
|
|
960.570007
|
|
958.469971
|
|
953.289978
|
|
966.900024
|
|
958
|
|
952.450012
|
|
945.26001
|
|
946.02002
|
|
954.059998
|
|
967.590027
|
|
980.599976
|
|
978.25
|
|
965.27002
|
|
967.799988
|
|
979.469971
|
|
965.900024
|
|
977.960022
|
|
982.580017
|
|
999.599976
|
|
992.210022
|
|
986.789978
|
|
974.190002
|
|
969.859985
|
|
973.210022
|
|
964.650024
|
|
955.099976
|
|
939.789978
|
|
938.599976
|
|
950.869995
|
|
956.400024
|
|
961.349976
|
|
959.190002
|
|
957.099976
|
|
965.450012
|
|
980.849976
|
|
989.580017
|
|
990.98999
|
|
987.200012
|
|
995
|
|
1000.929993
|
|
1002.940002
|
|
1006.340027
|
|
1009.130005
|
|
997
|
|
986.609985
|
|
982.909973
|
|
966.299988
|
|
975.900024
|
|
972.909973
|
|
972.429993
|
|
1100.949951
|
|
1110.849976
|
|
1105.280029
|
|
1103.680054
|
|
1094.219971
|
|
1111.599976
|
|
1120.660034
|
|
1123.170044
|
|
1132.880005
|
|
1129.130005
|
|
1125.349976
|
|
1129.170044
|
|
1136.839966
|
|
1126.689941
|
|
1137.290039
|
|
1129.880005
|
|
1126.310059
|
|
1139.48999
|
|
1156.160034
|
|
1186
|
|
1195.829956
|
|
1193.599976
|
|
1161.27002
|
|
1176.75
|
|
1162.349976
|
|
1133.949951
|
|
1141.569946
|
|
1152.349976
|
|
1159.790039
|
|
1162
|
|
1168.920044
|
|
1165.079956
|
|
1164.130005
|
|
1174.26001
|
|
1179.140015
|
|
1190.579956
|
|
1187.380005
|
|
1177.619995
|
|
1174.76001
|
|
1168.359985
|
|
1176.76001
|
|
1182.26001
|
|
1186.099976
|
|
1169.469971
|
|
1189.01001
|
|
1204.199951
|
|
1209.589966
|
|
1229.140015
|
|
1246.869995
|
|
1252.699951
|
|
1254.329956
|
|
1276.680054
|
|
1305.199951
|
|
1304.859985
|
|
1295
|
|
1293.319946
|
|
1294.579956
|
|
1327.310059
|
|
1362.540039
|
|
1357.51001
|
|
1377.949951
|
|
1402.050049
|
|
1417.680054
|
|
1437.819946
|
|
1450.890015
|
|
1390
|
|
1429.949951
|
|
1390
|
|
1442.839966
|
|
1416.780029
|
|
1350.5
|
|
1339.599976
|
|
1386.22998
|
|
1414.51001
|
|
1451.050049
|
|
1461.76001
|
|
1448.689941
|
|
1468.349976
|
|
1482.920044
|
|
1485.339966
|
|
1500
|
|
1521.949951
|
|
1511.97998
|
|
1512.449951
|
|
1493.449951
|
|
1500.25
|
|
1523.609985
|
|
1537.640015
|
|
1545
|
|
1551.859985
|
|
1578.890015
|
|
1598.390015
|
|
1588.180054
|
|
1591
|
|
1582.319946
|
|
1571.680054
|